13895 太科华泰六甲购Ｂ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 165.000 | 0 | 1,080,000 | 1.543 | ||||
| 09/09/2026 | 0.013 | 169.000 | 1,410,000 | 1,080,000 | 1.543 | 730,000 | 0.014 | 680,000 | 0.017 |
| 08/09/2026 | 0.012 | 161.400 | 40,000 | 1,130,000 | 1.614 | 40,000 | 0.019 | ||
| 07/09/2026 | 0.015 | 167.700 | 20,000 | 1,170,000 | 1.671 | 10,000 | 0.015 | ||
| 04/09/2026 | 0.013 | 158.600 | 0 | 1,180,000 | 1.686 | ||||
| 03/09/2026 | 0.015 | 162.000 | 80,000 | 1,180,000 | 1.686 | 80,000 | 0.013 | ||
| 02/09/2026 | 0.016 | 157.400 | 0 | 1,260,000 | 1.800 | ||||
| 01/09/2026 | 0.018 | 159.700 | 0 | 1,260,000 | 1.800 | ||||
| 31/08/2026 | 0.021 | 164.000 | 0 | 1,260,000 | 1.800 | ||||
| 28/08/2026 | 0.021 | 160.900 | 210,000 | 1,260,000 | 1.800 | 210,000 | 0.021 | ||
| 27/08/2026 | 0.024 | 165.700 | 0 | 1,470,000 | 2.100 | ||||
| 26/08/2026 | 0.023 | 162.900 | 0 | 1,470,000 | 2.100 | ||||
| 25/08/2026 | 0.023 | 162.500 | 0 | 1,470,000 | 2.100 | ||||
| 24/08/2026 | 0.022 | 157.800 | 0 | 1,470,000 | 2.100 | ||||
| 21/08/2026 | 0.026 | 161.700 | 110,000 | 1,470,000 | 2.100 | 100,000 | 0.026 | 10,000 | 0.026 |
| 20/08/2026 | 0.026 | 160.800 | 0 | 1,560,000 | 2.229 | ||||
| 19/08/2026 | 0.026 | 158.500 | 2,960,000 | 1,560,000 | 2.229 | 1,480,000 | 0.033 | 1,480,000 | 0.033 |
| 18/08/2026 | 0.045 | 174.400 | 4,080,000 | 1,560,000 | 2.229 | 2,310,000 | 0.056 | 1,770,000 | 0.059 |
| 17/08/2026 | 0.064 | 182.100 | 3,050,000 | 2,100,000 | 3.000 | 1,510,000 | 0.061 | 1,540,000 | 0.060 |
| 14/08/2026 | 0.056 | 176.000 | 6,180,000 | 2,070,000 | 2.957 | 3,200,000 | 0.063 | 2,980,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |