13909 海油星展七一购Ａ (认购证)
按盘价 
0.110 -0.019 (-14.729%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.129 | 25.020 | 30,000 | 580,000 | 1.450 | 30,000 | 0.144 | ||
| 09/09/2026 | 0.127 | 24.880 | 0 | 610,000 | 1.525 | ||||
| 08/09/2026 | 0.127 | 24.920 | 190,000 | 610,000 | 1.525 | 110,000 | 0.123 | 80,000 | 0.121 |
| 07/09/2026 | 0.100 | 23.940 | 0 | 640,000 | 1.600 | ||||
| 04/09/2026 | 0.105 | 24.120 | 0 | 640,000 | 1.600 | ||||
| 03/09/2026 | 0.096 | 23.800 | 0 | 640,000 | 1.600 | ||||
| 02/09/2026 | 0.107 | 24.080 | 30,000 | 640,000 | 1.600 | 30,000 | 0.108 | ||
| 01/09/2026 | 0.109 | 24.120 | 30,000 | 610,000 | 1.525 | 30,000 | 0.111 | ||
| 31/08/2026 | 0.126 | 24.360 | 0 | 580,000 | 1.450 | ||||
| 28/08/2026 | 0.128 | 24.500 | 0 | 580,000 | 1.450 | ||||
| 27/08/2026 | 0.115 | 24.180 | 0 | 580,000 | 1.450 | ||||
| 26/08/2026 | 0.114 | 23.980 | 100,000 | 580,000 | 1.450 | 60,000 | 0.115 | 40,000 | 0.119 |
| 25/08/2026 | 0.128 | 24.180 | 320,000 | 600,000 | 1.500 | 320,000 | 0.131 | ||
| 24/08/2026 | 0.135 | 24.460 | 1,950,000 | 280,000 | 0.700 | 1,100,000 | 0.128 | 850,000 | 0.124 |
| 21/08/2026 | 0.127 | 24.240 | 2,320,000 | 530,000 | 1.325 | 1,440,000 | 0.125 | 880,000 | 0.127 |
| 20/08/2026 | 0.117 | 23.720 | 1,230,000 | 1,090,000 | 2.725 | 1,000,000 | 0.117 | 230,000 | 0.111 |
| 19/08/2026 | 0.111 | 23.520 | 0 | 1,860,000 | 4.650 | ||||
| 18/08/2026 | 0.111 | 23.480 | 40,000 | 1,860,000 | 4.650 | 40,000 | 0.115 | ||
| 17/08/2026 | 0.101 | 22.980 | 0 | 1,900,000 | 4.750 | ||||
| 14/08/2026 | 0.101 | 22.880 | 0 | 1,900,000 | 4.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |