13910 兖矿星展七一购Ａ (认购证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.082 | 11.660 | 160,000 | 40,000 | 0.100 | 80,000 | 0.081 | 80,000 | 0.079 |
| 27/07/2026 | 0.080 | 11.620 | 40,000 | 40,000 | 0.100 | 40,000 | 0.080 | ||
| 24/07/2026 | 0.087 | 11.780 | 80,000 | 0.000 | 40,000 | 0.098 | 40,000 | 0.098 | |
| 23/07/2026 | 0.099 | 12.210 | 0 | 0.000 | |||||
| 22/07/2026 | 0.098 | 12.130 | 300,000 | 0.000 | 240,000 | 0.087 | 60,000 | 0.091 | |
| 21/07/2026 | 0.082 | 11.610 | 40,000 | 180,000 | 0.450 | 20,000 | 0.082 | 20,000 | 0.083 |
| 20/07/2026 | 0.089 | 11.840 | 5,880,000 | 180,000 | 0.450 | 2,880,000 | 0.085 | 3,000,000 | 0.084 |
| 17/07/2026 | 0.063 | 10.860 | 3,560,000 | 60,000 | 0.150 | 1,780,000 | 0.061 | 1,780,000 | 0.060 |
| 16/07/2026 | 0.068 | 11.110 | 4,840,000 | 60,000 | 0.150 | 2,420,000 | 0.073 | 2,420,000 | 0.072 |
| 15/07/2026 | 0.079 | 11.350 | 8,300,000 | 60,000 | 0.150 | 4,120,000 | 0.073 | 4,180,000 | 0.073 |
| 14/07/2026 | 0.068 | 11.030 | 3,920,000 | 0.000 | 1,960,000 | 0.064 | 1,960,000 | 0.063 | |
| 13/07/2026 | 0.057 | 10.640 | 1,160,000 | 0.000 | 580,000 | 0.057 | 580,000 | 0.057 | |
| 10/07/2026 | 0.059 | 10.610 | 1,120,000 | 0.000 | 560,000 | 0.057 | 560,000 | 0.057 | |
| 09/07/2026 | 0.063 | 10.660 | 400,000 | 0.000 | 200,000 | 0.068 | 200,000 | 0.068 | |
| 08/07/2026 | 0.072 | 10.950 | 1,080,000 | 0.000 | 540,000 | 0.074 | 540,000 | 0.075 | |
| 07/07/2026 | 0.065 | 10.830 | 1,600,000 | 0.000 | 800,000 | 0.069 | 800,000 | 0.070 | |
| 06/07/2026 | 0.085 | 11.390 | 2,920,000 | 0.000 | 1,460,000 | 0.078 | 1,460,000 | 0.078 | |
| 03/07/2026 | 0.073 | 10.960 | 1,800,000 | 0.000 | 900,000 | 0.074 | 900,000 | 0.074 | |
| 02/07/2026 | 0.074 | 11.000 | 3,080,000 | 0.000 | 1,540,000 | 0.078 | 1,540,000 | 0.078 | |
| 30/06/2026 | 0.076 | 11.050 | 3,360,000 | 0.000 | 1,680,000 | 0.073 | 1,680,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |