13929 建板麦银六乙购Ｂ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.020 | 40.180 | 40,000 | 11,325,000 | 28.312 | 30,000 | 0.017 | 10,000 | 0.020 |
| 24/07/2026 | 0.020 | 37.720 | 0 | 11,345,000 | 28.362 | ||||
| 23/07/2026 | 0.022 | 40.700 | 0 | 11,345,000 | 28.362 | ||||
| 22/07/2026 | 0.022 | 40.260 | 0 | 11,345,000 | 28.362 | ||||
| 21/07/2026 | 0.030 | 47.520 | 0 | 11,345,000 | 28.362 | ||||
| 20/07/2026 | 0.023 | 42.300 | 0 | 11,345,000 | 28.362 | ||||
| 17/07/2026 | 0.023 | 41.980 | 10,000 | 11,345,000 | 28.362 | 10,000 | 0.028 | ||
| 16/07/2026 | 0.034 | 48.960 | 10,000 | 11,335,000 | 28.338 | 10,000 | 0.034 | ||
| 15/07/2026 | 0.047 | 56.400 | 180,000 | 11,325,000 | 28.312 | 180,000 | 0.050 | ||
| 14/07/2026 | 0.050 | 58.300 | 190,000 | 11,505,000 | 28.763 | 190,000 | 0.042 | ||
| 13/07/2026 | 0.036 | 51.050 | 5,000 | 11,315,000 | 28.287 | 5,000 | 0.039 | ||
| 10/07/2026 | 0.053 | 62.800 | 1,980,000 | 11,320,000 | 28.300 | 1,980,000 | 0.073 | ||
| 09/07/2026 | 0.065 | 67.700 | 10,000 | 9,340,000 | 23.350 | 10,000 | 0.059 | ||
| 08/07/2026 | 0.063 | 66.750 | 705,000 | 9,330,000 | 23.325 | 705,000 | 0.080 | ||
| 07/07/2026 | 0.071 | 70.000 | 195,000 | 8,625,000 | 21.562 | 185,000 | 0.070 | 10,000 | 0.069 |
| 06/07/2026 | 0.083 | 73.850 | 390,000 | 8,800,000 | 22.000 | 360,000 | 0.085 | ||
| 03/07/2026 | 0.120 | 84.450 | 260,000 | 8,440,000 | 21.100 | 80,000 | 0.120 | 180,000 | 0.128 |
| 02/07/2026 | 0.116 | 83.800 | 1,510,000 | 8,340,000 | 20.850 | 150,000 | 0.126 | 1,350,000 | 0.120 |
| 30/06/2026 | 0.184 | 99.150 | 5,135,000 | 7,140,000 | 17.850 | 190,000 | 0.174 | 4,655,000 | 0.188 |
| 29/06/2026 | 0.165 | 96.300 | 30,835,000 | 2,675,000 | 6.688 | 14,855,000 | 0.158 | 15,625,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |