13938 宁德国君七一沽Ｂ (认沽证)
按盘价 
0.117 +0.019 (+19.388%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.098 | 561.500 | 20,750,000 | 570,000 | 1.140 | 10,290,000 | 0.101 | 10,460,000 | 0.101 |
| 09/09/2026 | 0.098 | 562.000 | 60,590,000 | 400,000 | 0.800 | 30,260,000 | 0.107 | 30,330,000 | 0.107 |
| 08/09/2026 | 0.101 | 562.000 | 61,650,000 | 330,000 | 0.660 | 30,740,000 | 0.113 | 30,910,000 | 0.113 |
| 07/09/2026 | 0.089 | 572.500 | 80,010,000 | 160,000 | 0.320 | 40,000,000 | 0.090 | 40,010,000 | 0.090 |
| 04/09/2026 | 0.088 | 574.500 | 80,660,000 | 150,000 | 0.300 | 40,550,000 | 0.091 | 40,110,000 | 0.091 |
| 03/09/2026 | 0.100 | 567.500 | 41,820,000 | 590,000 | 1.180 | 20,650,000 | 0.092 | 21,170,000 | 0.092 |
| 02/09/2026 | 0.109 | 564.500 | 82,430,000 | 70,000 | 0.140 | 41,260,000 | 0.098 | 41,000,000 | 0.098 |
| 01/09/2026 | 0.079 | 592.000 | 40,870,000 | 330,000 | 0.660 | 20,360,000 | 0.077 | 20,500,000 | 0.077 |
| 31/08/2026 | 0.072 | 599.500 | 60,490,000 | 190,000 | 0.380 | 30,310,000 | 0.074 | 30,140,000 | 0.074 |
| 28/08/2026 | 0.063 | 616.500 | 60,520,000 | 360,000 | 0.720 | 30,290,000 | 0.068 | 30,130,000 | 0.068 |
| 27/08/2026 | 0.068 | 613.500 | 81,720,000 | 520,000 | 1.040 | 40,880,000 | 0.070 | 40,650,000 | 0.070 |
| 26/08/2026 | 0.065 | 618.000 | 122,380,000 | 750,000 | 1.500 | 60,980,000 | 0.063 | 60,930,000 | 0.063 |
| 25/08/2026 | 0.066 | 621.000 | 140,810,000 | 800,000 | 1.600 | 70,350,000 | 0.058 | 70,360,000 | 0.058 |
| 24/08/2026 | 0.056 | 638.500 | 2,440,000 | 790,000 | 1.580 | 1,610,000 | 0.055 | 620,000 | 0.055 |
| 21/08/2026 | 0.052 | 652.500 | 85,330,000 | 1,780,000 | 3.560 | 42,010,000 | 0.058 | 42,910,000 | 0.058 |
| 20/08/2026 | 0.068 | 629.000 | 124,050,000 | 880,000 | 1.760 | 61,610,000 | 0.068 | 62,320,000 | 0.068 |
| 19/08/2026 | 0.071 | 628.500 | 101,890,000 | 170,000 | 0.340 | 51,140,000 | 0.067 | 50,750,000 | 0.067 |
| 18/08/2026 | 0.059 | 650.500 | 82,060,000 | 560,000 | 1.120 | 41,150,000 | 0.060 | 40,910,000 | 0.060 |
| 17/08/2026 | 0.058 | 652.000 | 61,530,000 | 800,000 | 1.600 | 30,320,000 | 0.058 | 30,370,000 | 0.058 |
| 14/08/2026 | 0.069 | 641.500 | 22,400,000 | 750,000 | 1.500 | 11,060,000 | 0.063 | 11,180,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |