13938 宁德国君七一沽Ｂ (认沽证)
按盘价 
1.070 +0.080 (+8.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.990 | 346.400 | 20,000 | 1,330,000 | 2.660 | ||||
| 27/10/2026 | 0.990 | 348.600 | 120,000 | 1,330,000 | 2.660 | ||||
| 26/10/2026 | 0.900 | 356.800 | 80,000 | 1,330,000 | 2.660 | ||||
| 23/10/2026 | 0.910 | 356.800 | 1,580,000 | 1,330,000 | 2.660 | 320,000 | 1.080 | ||
| 22/10/2026 | 1.120 | 338.400 | 410,000 | 1,650,000 | 3.300 | 50,000 | 1.112 | ||
| 21/10/2026 | 0.840 | 364.800 | 5,570,000 | 1,600,000 | 3.200 | 4,020,000 | 0.753 | ||
| 20/10/2026 | 0.540 | 411.800 | 4,680,000 | 5,620,000 | 11.240 | 3,030,000 | 0.495 | ||
| 16/10/2026 | 0.345 | 440.800 | 500,000 | 2,590,000 | 5.180 | 450,000 | 0.348 | ||
| 15/10/2026 | 0.315 | 448.600 | 21,070,000 | 3,040,000 | 6.080 | 9,960,000 | 0.290 | 10,630,000 | 0.294 |
| 14/10/2026 | 0.244 | 467.000 | 1,010,000 | 2,370,000 | 4.740 | 350,000 | 0.210 | 610,000 | 0.215 |
| 13/10/2026 | 0.184 | 485.200 | 6,270,000 | 2,110,000 | 4.220 | 3,050,000 | 0.193 | 2,110,000 | 0.195 |
| 12/10/2026 | 0.167 | 494.800 | 36,740,000 | 3,050,000 | 6.100 | 16,040,000 | 0.135 | 18,640,000 | 0.135 |
| 09/10/2026 | 0.181 | 491.400 | 42,400,000 | 450,000 | 0.900 | 21,000,000 | 0.187 | 21,260,000 | 0.187 |
| 08/10/2026 | 0.235 | 476.800 | 1,640,000 | 190,000 | 0.380 | 620,000 | 0.215 | 680,000 | 0.213 |
| 07/10/2026 | 0.199 | 486.400 | 1,020,000 | 130,000 | 0.260 | 520,000 | 0.199 | 460,000 | 0.199 |
| 06/10/2026 | 0.202 | 488.600 | 30,000 | 190,000 | 0.380 | 10,000 | 0.203 | 20,000 | 0.197 |
| 05/10/2026 | 0.215 | 483.400 | 41,160,000 | 180,000 | 0.360 | 20,550,000 | 0.207 | 20,580,000 | 0.207 |
| 02/10/2026 | 0.244 | 476.800 | 60,000 | 150,000 | 0.300 | ||||
| 30/09/2026 | 0.218 | 484.200 | 80,000 | 150,000 | 0.300 | 40,000 | 0.220 | ||
| 29/09/2026 | 0.219 | 482.200 | 50,000 | 190,000 | 0.380 | 50,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |