13941 汇聚华泰七六购Ａ (认购证)
按盘价 
0.041 +0.010 (+32.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.031 | 11.800 | 0 | 2,655,000 | 2.655 | ||||
| 26/10/2026 | 0.034 | 12.130 | 0 | 2,655,000 | 2.655 | ||||
| 23/10/2026 | 0.037 | 12.510 | 290,000 | 2,655,000 | 2.655 | 110,000 | 0.037 | ||
| 22/10/2026 | 0.034 | 12.150 | 120,000 | 2,545,000 | 2.545 | 120,000 | 0.039 | ||
| 21/10/2026 | 0.043 | 13.160 | 1,260,000 | 2,665,000 | 2.665 | 540,000 | 0.046 | 720,000 | 0.046 |
| 20/10/2026 | 0.041 | 13.020 | 0 | 2,485,000 | 2.485 | ||||
| 16/10/2026 | 0.041 | 12.920 | 140,000 | 2,485,000 | 2.485 | 140,000 | 0.042 | ||
| 15/10/2026 | 0.038 | 12.590 | 0 | 2,345,000 | 2.345 | ||||
| 14/10/2026 | 0.048 | 13.820 | 1,980,000 | 2,345,000 | 2.345 | 900,000 | 0.050 | 1,080,000 | 0.051 |
| 13/10/2026 | 0.048 | 13.960 | 1,080,000 | 2,165,000 | 2.165 | 540,000 | 0.048 | 540,000 | 0.048 |
| 12/10/2026 | 0.054 | 14.350 | 1,100,000 | 2,165,000 | 2.165 | 540,000 | 0.058 | 560,000 | 0.059 |
| 09/10/2026 | 0.061 | 15.290 | 2,210,000 | 2,145,000 | 2.145 | 1,080,000 | 0.059 | 1,130,000 | 0.060 |
| 08/10/2026 | 0.065 | 15.520 | 1,090,000 | 2,095,000 | 2.095 | 540,000 | 0.074 | 550,000 | 0.075 |
| 07/10/2026 | 0.072 | 16.160 | 360,000 | 2,085,000 | 2.085 | 180,000 | 0.073 | 180,000 | 0.073 |
| 06/10/2026 | 0.073 | 16.240 | 1,080,000 | 2,085,000 | 2.085 | 540,000 | 0.075 | 540,000 | 0.074 |
| 05/10/2026 | 0.076 | 16.610 | 1,110,000 | 2,085,000 | 2.085 | 555,000 | 0.078 | 555,000 | 0.076 |
| 02/10/2026 | 0.075 | 16.420 | 0 | 2,085,000 | 2.085 | ||||
| 30/09/2026 | 0.078 | 16.600 | 600,000 | 2,085,000 | 2.085 | 390,000 | 0.076 | 210,000 | 0.076 |
| 29/09/2026 | 0.075 | 16.430 | 1,620,000 | 2,265,000 | 2.265 | 720,000 | 0.075 | 900,000 | 0.076 |
| 28/09/2026 | 0.074 | 16.340 | 1,450,000 | 2,085,000 | 2.085 | 720,000 | 0.081 | 730,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |