13943 东岳摩利六乙购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.021 | 13.450 | 0 | 70,000 | 0.146 | ||||
| 31/08/2026 | 0.026 | 13.910 | 0 | 70,000 | 0.146 | ||||
| 28/08/2026 | 0.026 | 13.890 | 0 | 70,000 | 0.146 | ||||
| 27/08/2026 | 0.026 | 13.960 | 0 | 70,000 | 0.146 | ||||
| 26/08/2026 | 0.020 | 13.190 | 0 | 70,000 | 0.146 | ||||
| 25/08/2026 | 0.017 | 12.770 | 0 | 70,000 | 0.146 | ||||
| 24/08/2026 | 0.017 | 12.350 | 10,000 | 70,000 | 0.146 | 10,000 | 0.017 | ||
| 21/08/2026 | 0.026 | 13.520 | 10,000 | 60,000 | 0.125 | 10,000 | 0.026 | ||
| 20/08/2026 | 0.017 | 12.330 | 0 | 50,000 | 0.104 | ||||
| 19/08/2026 | 0.017 | 12.140 | 0 | 50,000 | 0.104 | ||||
| 18/08/2026 | 0.024 | 12.990 | 0 | 50,000 | 0.104 | ||||
| 17/08/2026 | 0.027 | 13.370 | 0 | 50,000 | 0.104 | ||||
| 14/08/2026 | 0.027 | 13.080 | 0 | 50,000 | 0.104 | ||||
| 13/08/2026 | 0.027 | 13.030 | 0 | 50,000 | 0.104 | ||||
| 12/08/2026 | 0.034 | 13.790 | 0 | 50,000 | 0.104 | ||||
| 11/08/2026 | 0.027 | 12.870 | 0 | 50,000 | 0.104 | ||||
| 10/08/2026 | 0.030 | 13.200 | 0 | 50,000 | 0.104 | ||||
| 07/08/2026 | 0.033 | 13.490 | 0 | 50,000 | 0.104 | ||||
| 06/08/2026 | 0.031 | 13.110 | 0 | 50,000 | 0.104 | ||||
| 05/08/2026 | 0.032 | 13.240 | 0 | 50,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |