13945 建板法兴六乙购Ｄ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.018 | 40.180 | 4,010,000 | 46,140,000 | 57.675 | 190,000 | 0.014 | 3,800,000 | 0.019 |
| 24/07/2026 | 0.014 | 37.720 | 1,075,000 | 42,530,000 | 53.162 | 975,000 | 0.015 | ||
| 23/07/2026 | 0.016 | 40.700 | 100,000 | 41,555,000 | 51.944 | 50,000 | 0.016 | 40,000 | 0.020 |
| 22/07/2026 | 0.015 | 40.260 | 3,085,000 | 41,565,000 | 51.956 | 465,000 | 0.021 | 2,590,000 | 0.019 |
| 21/07/2026 | 0.026 | 47.520 | 1,955,000 | 39,440,000 | 49.300 | 1,240,000 | 0.024 | 380,000 | 0.025 |
| 20/07/2026 | 0.019 | 42.300 | 550,000 | 40,300,000 | 50.375 | 260,000 | 0.018 | 290,000 | 0.018 |
| 17/07/2026 | 0.018 | 41.980 | 6,510,000 | 40,270,000 | 50.338 | 5,920,000 | 0.023 | 300,000 | 0.023 |
| 16/07/2026 | 0.027 | 48.960 | 13,000,000 | 45,890,000 | 57.363 | 5,810,000 | 0.029 | 6,750,000 | 0.029 |
| 15/07/2026 | 0.040 | 56.400 | 17,370,000 | 44,950,000 | 56.188 | 5,565,000 | 0.044 | 10,045,000 | 0.043 |
| 14/07/2026 | 0.046 | 58.300 | 8,975,000 | 40,470,000 | 50.588 | 3,710,000 | 0.038 | 4,415,000 | 0.040 |
| 13/07/2026 | 0.030 | 51.050 | 50,895,000 | 39,765,000 | 49.706 | 27,085,000 | 0.039 | 22,470,000 | 0.039 |
| 10/07/2026 | 0.057 | 62.800 | 20,165,000 | 44,380,000 | 55.475 | 7,695,000 | 0.074 | 10,845,000 | 0.079 |
| 09/07/2026 | 0.074 | 67.700 | 22,840,000 | 41,230,000 | 51.538 | 10,350,000 | 0.068 | 11,690,000 | 0.069 |
| 08/07/2026 | 0.069 | 66.750 | 14,470,000 | 39,890,000 | 49.862 | 7,300,000 | 0.081 | 6,465,000 | 0.082 |
| 07/07/2026 | 0.080 | 70.000 | 34,645,000 | 40,725,000 | 50.906 | 17,235,000 | 0.081 | 16,435,000 | 0.082 |
| 06/07/2026 | 0.094 | 73.850 | 45,830,000 | 41,525,000 | 51.906 | 21,630,000 | 0.095 | 21,280,000 | 0.095 |
| 03/07/2026 | 0.131 | 84.450 | 18,620,000 | 41,875,000 | 52.344 | 13,270,000 | 0.133 | 4,630,000 | 0.131 |
| 02/07/2026 | 0.130 | 83.800 | 17,595,000 | 50,515,000 | 63.144 | 6,650,000 | 0.141 | 9,195,000 | 0.141 |
| 30/06/2026 | 0.200 | 99.150 | 49,310,000 | 47,970,000 | 59.962 | 20,215,000 | 0.199 | 27,920,000 | 0.201 |
| 29/06/2026 | 0.188 | 96.300 | 152,395,000 | 40,265,000 | 50.331 | 78,205,000 | 0.170 | 72,175,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |