13948 远能花旗七一购Ａ (认购证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.060 | 18.150 | 3,612,000 | 5,806,000 | 8.290 | 1,908,000 | 0.056 | 1,704,000 | 0.056 |
| 26/10/2026 | 0.051 | 17.700 | 622,000 | 6,010,000 | 8.590 | 400,000 | 0.046 | 222,000 | 0.044 |
| 23/10/2026 | 0.034 | 16.600 | 356,000 | 6,188,000 | 8.840 | 244,000 | 0.031 | 112,000 | 0.030 |
| 22/10/2026 | 0.030 | 16.260 | 404,000 | 6,320,000 | 9.030 | 82,000 | 0.027 | 292,000 | 0.029 |
| 21/10/2026 | 0.035 | 17.100 | 1,040,000 | 6,110,000 | 8.730 | 520,000 | 0.036 | 520,000 | 0.036 |
| 20/10/2026 | 0.036 | 17.130 | 4,288,000 | 6,110,000 | 8.730 | 2,548,000 | 0.038 | 1,740,000 | 0.038 |
| 16/10/2026 | 0.049 | 18.010 | 6,472,000 | 6,918,000 | 9.880 | 3,060,000 | 0.053 | 3,412,000 | 0.052 |
| 15/10/2026 | 0.056 | 18.340 | 15,484,000 | 6,566,000 | 9.380 | 7,054,000 | 0.073 | 8,412,000 | 0.073 |
| 14/10/2026 | 0.141 | 21.740 | 22,598,000 | 5,208,000 | 7.440 | 11,452,000 | 0.140 | 11,044,000 | 0.140 |
| 13/10/2026 | 0.126 | 21.180 | 30,466,000 | 5,616,000 | 8.020 | 15,190,000 | 0.118 | 15,214,000 | 0.116 |
| 12/10/2026 | 0.104 | 20.280 | 31,098,000 | 5,592,000 | 7.990 | 15,376,000 | 0.103 | 15,676,000 | 0.103 |
| 09/10/2026 | 0.133 | 21.320 | 53,142,000 | 5,292,000 | 7.560 | 26,634,000 | 0.126 | 26,264,000 | 0.127 |
| 08/10/2026 | 0.126 | 20.900 | 41,238,000 | 5,662,000 | 8.090 | 20,338,000 | 0.141 | 20,768,000 | 0.140 |
| 07/10/2026 | 0.115 | 20.300 | 10,492,000 | 5,232,000 | 7.470 | 5,208,000 | 0.116 | 5,238,000 | 0.116 |
| 06/10/2026 | 0.118 | 20.280 | 6,420,000 | 5,202,000 | 7.430 | 3,200,000 | 0.113 | 3,220,000 | 0.113 |
| 05/10/2026 | 0.108 | 19.770 | 8,108,000 | 5,182,000 | 7.400 | 5,022,000 | 0.112 | 3,086,000 | 0.107 |
| 02/10/2026 | 0.099 | 19.150 | 5,738,000 | 7,118,000 | 10.170 | 2,874,000 | 0.098 | 2,844,000 | 0.098 |
| 30/09/2026 | 0.079 | 18.290 | 13,488,000 | 7,148,000 | 10.210 | 6,774,000 | 0.081 | 6,704,000 | 0.081 |
| 29/09/2026 | 0.072 | 17.820 | 15,644,000 | 7,218,000 | 10.310 | 7,766,000 | 0.082 | 7,876,000 | 0.082 |
| 28/09/2026 | 0.095 | 18.750 | 20,158,000 | 7,108,000 | 10.150 | 10,062,000 | 0.109 | 10,094,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |