13953 国航信证七二购Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.072 | 4.290 | 14,000,000 | 1,540,000 | 3.850 | 7,000,000 | 0.075 | 7,000,000 | 0.075 |
| 27/07/2026 | 0.076 | 4.300 | 8,880,000 | 1,540,000 | 3.850 | 4,440,000 | 0.074 | 4,440,000 | 0.075 |
| 24/07/2026 | 0.061 | 4.070 | 3,200,000 | 1,540,000 | 3.850 | 1,600,000 | 0.061 | 1,600,000 | 0.062 |
| 23/07/2026 | 0.067 | 4.160 | 12,160,000 | 1,540,000 | 3.850 | 6,030,000 | 0.066 | 5,980,000 | 0.066 |
| 22/07/2026 | 0.066 | 4.150 | 7,800,000 | 1,590,000 | 3.980 | 3,700,000 | 0.065 | 4,100,000 | 0.066 |
| 21/07/2026 | 0.066 | 4.150 | 10,680,000 | 1,190,000 | 2.980 | 5,290,000 | 0.068 | 5,390,000 | 0.068 |
| 20/07/2026 | 0.063 | 4.070 | 3,000,000 | 1,090,000 | 2.730 | 1,500,000 | 0.058 | 1,500,000 | 0.057 |
| 17/07/2026 | 0.056 | 3.960 | 3,600,000 | 1,090,000 | 2.730 | 1,800,000 | 0.059 | 1,800,000 | 0.060 |
| 16/07/2026 | 0.069 | 4.110 | 2,020,000 | 1,090,000 | 2.730 | 1,010,000 | 0.068 | 1,010,000 | 0.068 |
| 15/07/2026 | 0.066 | 4.050 | 2,200,000 | 1,090,000 | 2.730 | 790,000 | 0.066 | 1,410,000 | 0.066 |
| 14/07/2026 | 0.069 | 4.100 | 7,180,000 | 470,000 | 1.180 | 3,570,000 | 0.061 | 3,610,000 | 0.061 |
| 13/07/2026 | 0.064 | 4.020 | 14,140,000 | 430,000 | 1.080 | 7,070,000 | 0.066 | 7,070,000 | 0.066 |
| 10/07/2026 | 0.073 | 4.140 | 5,450,000 | 430,000 | 1.080 | 2,720,000 | 0.065 | 2,730,000 | 0.065 |
| 09/07/2026 | 0.064 | 3.990 | 11,980,000 | 420,000 | 1.050 | 5,910,000 | 0.068 | 6,070,000 | 0.069 |
| 08/07/2026 | 0.082 | 4.280 | 9,080,000 | 260,000 | 0.650 | 4,520,000 | 0.082 | 4,560,000 | 0.081 |
| 07/07/2026 | 0.085 | 4.300 | 23,290,000 | 220,000 | 0.550 | 11,630,000 | 0.088 | 11,660,000 | 0.089 |
| 06/07/2026 | 0.093 | 4.390 | 14,750,000 | 190,000 | 0.480 | 7,360,000 | 0.094 | 7,390,000 | 0.093 |
| 03/07/2026 | 0.085 | 4.260 | 9,400,000 | 160,000 | 0.400 | 4,700,000 | 0.090 | 4,700,000 | 0.091 |
| 02/07/2026 | 0.082 | 4.240 | 9,400,000 | 160,000 | 0.400 | 4,700,000 | 0.084 | 4,700,000 | 0.084 |
| 30/06/2026 | 0.084 | 4.240 | 11,780,000 | 160,000 | 0.400 | 5,890,000 | 0.083 | 5,890,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |