13957 心连信证七一购Ａ (认购证)
按盘价 
0.079 -0.017 (-17.708%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.096 | 11.260 | 4,540,000 | 700,000 | 1.750 | 2,270,000 | 0.095 | 2,270,000 | 0.093 |
| 09/09/2026 | 0.089 | 10.990 | 100,000 | 700,000 | 1.750 | 100,000 | 0.092 | ||
| 08/09/2026 | 0.080 | 10.740 | 3,120,000 | 800,000 | 2.000 | 1,420,000 | 0.083 | 1,700,000 | 0.083 |
| 07/09/2026 | 0.108 | 11.490 | 7,740,000 | 520,000 | 1.300 | 3,870,000 | 0.116 | 3,870,000 | 0.116 |
| 04/09/2026 | 0.114 | 11.600 | 10,120,000 | 520,000 | 1.300 | 5,060,000 | 0.117 | 5,060,000 | 0.117 |
| 03/09/2026 | 0.114 | 11.600 | 5,370,000 | 520,000 | 1.300 | 2,970,000 | 0.115 | 2,400,000 | 0.117 |
| 02/09/2026 | 0.108 | 11.350 | 380,000 | 1,090,000 | 2.730 | 190,000 | 0.108 | 190,000 | 0.102 |
| 01/09/2026 | 0.115 | 11.470 | 380,000 | 1,090,000 | 2.730 | 200,000 | 0.117 | 180,000 | 0.119 |
| 31/08/2026 | 0.103 | 11.160 | 70,000 | 1,110,000 | 2.780 | 70,000 | 0.107 | ||
| 28/08/2026 | 0.084 | 10.570 | 400,000 | 1,180,000 | 2.950 | 200,000 | 0.078 | 200,000 | 0.076 |
| 27/08/2026 | 0.078 | 10.360 | 0 | 1,180,000 | 2.950 | ||||
| 26/08/2026 | 0.077 | 10.190 | 40,000 | 1,180,000 | 2.950 | 40,000 | 0.080 | ||
| 25/08/2026 | 0.079 | 10.320 | 1,990,000 | 1,140,000 | 2.850 | 720,000 | 0.078 | 1,270,000 | 0.079 |
| 24/08/2026 | 0.087 | 10.560 | 31,520,000 | 590,000 | 1.480 | 15,560,000 | 0.091 | 15,960,000 | 0.090 |
| 21/08/2026 | 0.084 | 10.310 | 24,600,000 | 190,000 | 0.480 | 12,280,000 | 0.083 | 12,300,000 | 0.083 |
| 20/08/2026 | 0.066 | 9.400 | 5,930,000 | 170,000 | 0.430 | 2,930,000 | 0.067 | 3,000,000 | 0.068 |
| 19/08/2026 | 0.069 | 9.535 | 9,300,000 | 100,000 | 0.250 | 4,650,000 | 0.069 | 4,650,000 | 0.069 |
| 18/08/2026 | 0.075 | 9.720 | 16,380,000 | 100,000 | 0.250 | 8,190,000 | 0.077 | 8,190,000 | 0.077 |
| 17/08/2026 | 0.077 | 9.710 | 6,100,000 | 100,000 | 0.250 | 3,050,000 | 0.077 | 3,050,000 | 0.077 |
| 14/08/2026 | 0.067 | 9.310 | 5,800,000 | 100,000 | 0.250 | 2,900,000 | 0.068 | 2,900,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |