13957 心连信证七一购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.020 | 9.520 | 0 | 1,230,000 | 3.080 | ||||
| 27/10/2026 | 0.020 | 9.550 | 280,000 | 1,230,000 | 3.080 | 280,000 | 0.017 | ||
| 26/10/2026 | 0.015 | 9.000 | 0 | 950,000 | 2.380 | ||||
| 23/10/2026 | 0.017 | 9.100 | 0 | 950,000 | 2.380 | ||||
| 22/10/2026 | 0.017 | 9.105 | 440,000 | 950,000 | 2.380 | 220,000 | 0.017 | 220,000 | 0.021 |
| 21/10/2026 | 0.027 | 9.670 | 0 | 950,000 | 2.380 | ||||
| 20/10/2026 | 0.031 | 9.900 | 0 | 950,000 | 2.380 | ||||
| 16/10/2026 | 0.031 | 9.825 | 0 | 950,000 | 2.380 | ||||
| 15/10/2026 | 0.033 | 9.945 | 120,000 | 950,000 | 2.380 | 120,000 | 0.034 | ||
| 14/10/2026 | 0.044 | 10.310 | 0 | 830,000 | 2.080 | ||||
| 13/10/2026 | 0.047 | 10.440 | 0 | 830,000 | 2.080 | ||||
| 12/10/2026 | 0.047 | 10.340 | 0 | 830,000 | 2.080 | ||||
| 09/10/2026 | 0.054 | 10.720 | 1,300,000 | 830,000 | 2.080 | 600,000 | 0.048 | 700,000 | 0.049 |
| 08/10/2026 | 0.055 | 10.640 | 2,820,000 | 730,000 | 1.830 | 1,400,000 | 0.063 | 1,220,000 | 0.064 |
| 07/10/2026 | 0.051 | 10.450 | 200,000 | 910,000 | 2.280 | 200,000 | 0.051 | ||
| 06/10/2026 | 0.051 | 10.420 | 0 | 710,000 | 1.780 | ||||
| 05/10/2026 | 0.060 | 10.740 | 0 | 710,000 | 1.780 | ||||
| 02/10/2026 | 0.049 | 10.300 | 100,000 | 710,000 | 1.780 | 100,000 | 0.048 | ||
| 30/09/2026 | 0.056 | 10.470 | 1,680,000 | 810,000 | 2.030 | 960,000 | 0.056 | 720,000 | 0.058 |
| 29/09/2026 | 0.054 | 10.360 | 9,780,000 | 1,050,000 | 2.630 | 4,880,000 | 0.061 | 4,870,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |