13963 东岳汇丰六乙购Ｂ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | ||||||||
| 31/08/2026 | 0 | 350,000 | 0.880 | ||||||
| 28/08/2026 | 0 | 350,000 | 0.880 | ||||||
| 27/08/2026 | 0 | 350,000 | 0.880 | ||||||
| 26/08/2026 | 0 | 350,000 | 0.880 | ||||||
| 25/08/2026 | 0 | 350,000 | 0.880 | ||||||
| 24/08/2026 | 0 | 350,000 | 0.880 | ||||||
| 21/08/2026 | 0 | 350,000 | 0.880 | ||||||
| 20/08/2026 | 0 | 350,000 | 0.880 | ||||||
| 19/08/2026 | 0 | 350,000 | 0.880 | ||||||
| 18/08/2026 | 0 | 350,000 | 0.880 | ||||||
| 17/08/2026 | 0 | 350,000 | 0.880 | 340,000 | 0.019 | ||||
| 14/08/2026 | 0 | 690,000 | 1.730 | ||||||
| 13/08/2026 | 0 | 690,000 | 1.730 | 340,000 | 0.021 | ||||
| 12/08/2026 | 0 | 350,000 | 0.880 | ||||||
| 11/08/2026 | 0 | 350,000 | 0.880 | ||||||
| 10/08/2026 | 0 | 350,000 | 0.880 | ||||||
| 07/08/2026 | 0 | 350,000 | 0.880 | 10,000 | 0.025 | ||||
| 06/08/2026 | 0 | 340,000 | 0.850 | ||||||
| 05/08/2026 | 0 | 340,000 | 0.850 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |