13969 宁德中银七二沽Ａ (认沽证)
按盘价 
1.040 +0.070 (+7.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.970 | 346.400 | 0 | 8,070,000 | 11.529 | ||||
| 27/10/2026 | 0.950 | 348.600 | 0 | 8,070,000 | 11.529 | ||||
| 26/10/2026 | 0.900 | 356.800 | 0 | 8,070,000 | 11.529 | ||||
| 23/10/2026 | 0.900 | 356.800 | 1,620,000 | 8,070,000 | 11.529 | 1,070,000 | 0.973 | ||
| 22/10/2026 | 1.060 | 338.400 | 2,240,000 | 9,140,000 | 13.057 | 1,780,000 | 0.997 | ||
| 21/10/2026 | 0.840 | 364.800 | 5,980,000 | 7,360,000 | 10.514 | 3,630,000 | 0.744 | ||
| 20/10/2026 | 0.560 | 411.800 | 11,760,000 | 10,990,000 | 15.700 | 2,730,000 | 0.527 | 7,100,000 | 0.544 |
| 16/10/2026 | 0.400 | 440.800 | 600,000 | 6,620,000 | 9.457 | 280,000 | 0.384 | 100,000 | 0.404 |
| 15/10/2026 | 0.365 | 448.600 | 1,650,000 | 6,800,000 | 9.714 | 280,000 | 0.391 | 1,010,000 | 0.392 |
| 14/10/2026 | 0.295 | 467.000 | 690,000 | 6,070,000 | 8.671 | 210,000 | 0.272 | 450,000 | 0.277 |
| 13/10/2026 | 0.242 | 485.200 | 6,400,000 | 5,830,000 | 8.329 | 2,260,000 | 0.258 | 2,400,000 | 0.251 |
| 12/10/2026 | 0.228 | 494.800 | 12,050,000 | 5,690,000 | 8.129 | 2,930,000 | 0.198 | 8,100,000 | 0.199 |
| 09/10/2026 | 0.243 | 491.400 | 20,950,000 | 520,000 | 0.743 | 9,960,000 | 0.236 | 10,330,000 | 0.236 |
| 08/10/2026 | 0.295 | 476.800 | 680,000 | 150,000 | 0.214 | 340,000 | 0.269 | 340,000 | 0.269 |
| 07/10/2026 | 0.270 | 486.400 | 160,000 | 150,000 | 0.214 | 80,000 | 0.280 | 80,000 | 0.283 |
| 06/10/2026 | 0.275 | 488.600 | 40,000 | 150,000 | 0.214 | 20,000 | 0.275 | 20,000 | 0.280 |
| 05/10/2026 | 0.295 | 483.400 | 0 | 150,000 | 0.214 | ||||
| 02/10/2026 | 0.320 | 476.800 | 190,000 | 150,000 | 0.214 | 90,000 | 0.338 | 100,000 | 0.338 |
| 30/09/2026 | 0.290 | 484.200 | 0 | 140,000 | 0.200 | ||||
| 29/09/2026 | 0.290 | 482.200 | 40,000 | 140,000 | 0.200 | 40,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |