13978 比迪汇丰六乙购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 70.050 | 0 | 9,240,000 | 23.100 | ||||
| 26/10/2026 | 0.010 | 70.800 | 0 | 9,240,000 | 23.100 | ||||
| 23/10/2026 | 0.010 | 71.600 | 0 | 9,240,000 | 23.100 | ||||
| 22/10/2026 | 0.010 | 67.400 | 0 | 9,240,000 | 23.100 | ||||
| 21/10/2026 | 0.010 | 71.150 | 0 | 9,240,000 | 23.100 | ||||
| 20/10/2026 | 0.010 | 73.650 | 35,000 | 9,240,000 | 23.100 | ||||
| 16/10/2026 | 0.012 | 73.750 | 0 | 9,240,000 | 23.100 | ||||
| 15/10/2026 | 0.012 | 72.950 | 0 | 9,240,000 | 23.100 | ||||
| 14/10/2026 | 0.013 | 72.850 | 0 | 9,240,000 | 23.100 | ||||
| 13/10/2026 | 0.013 | 73.250 | 0 | 9,240,000 | 23.100 | ||||
| 12/10/2026 | 0.014 | 74.350 | 260,000 | 9,240,000 | 23.100 | 55,000 | 0.018 | 150,000 | 0.015 |
| 09/10/2026 | 0.015 | 75.600 | 5,190,000 | 9,145,000 | 22.860 | 4,605,000 | 0.015 | 145,000 | 0.015 |
| 08/10/2026 | 0.015 | 72.900 | 0 | 13,605,000 | 34.010 | ||||
| 07/10/2026 | 0.016 | 74.550 | 0 | 13,605,000 | 34.010 | ||||
| 06/10/2026 | 0.016 | 75.000 | 450,000 | 13,605,000 | 34.010 | 100,000 | 0.014 | 350,000 | 0.016 |
| 05/10/2026 | 0.013 | 74.100 | 970,000 | 13,355,000 | 33.390 | 970,000 | 0.013 | ||
| 02/10/2026 | 0.013 | 73.900 | 315,000 | 14,325,000 | 35.810 | ||||
| 30/09/2026 | 0.016 | 75.600 | 120,000 | 14,325,000 | 35.810 | ||||
| 29/09/2026 | 0.017 | 75.750 | 530,000 | 14,325,000 | 35.810 | ||||
| 28/09/2026 | 0.021 | 77.700 | 2,965,000 | 14,325,000 | 35.810 | 1,270,000 | 0.023 | 120,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |