13983 蜜雪麦银七九购Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.037 | 166.100 | 0 | 1,685,000 | 4.212 | ||||
| 27/10/2026 | 0.037 | 163.500 | 0 | 1,685,000 | 4.212 | ||||
| 26/10/2026 | 0.038 | 167.200 | 0 | 1,685,000 | 4.212 | ||||
| 23/10/2026 | 0.038 | 166.700 | 720,000 | 1,685,000 | 4.212 | 360,000 | 0.038 | 360,000 | 0.037 |
| 22/10/2026 | 0.036 | 161.600 | 100,000 | 1,685,000 | 4.212 | 50,000 | 0.036 | 50,000 | 0.035 |
| 21/10/2026 | 0.040 | 167.200 | 0 | 1,685,000 | 4.212 | ||||
| 20/10/2026 | 0.041 | 168.500 | 0 | 1,685,000 | 4.212 | ||||
| 16/10/2026 | 0.041 | 167.500 | 120,000 | 1,685,000 | 4.212 | 60,000 | 0.042 | 60,000 | 0.042 |
| 15/10/2026 | 0.040 | 166.200 | 0 | 1,685,000 | 4.212 | ||||
| 14/10/2026 | 0.041 | 168.600 | 680,000 | 1,685,000 | 4.212 | 340,000 | 0.040 | 340,000 | 0.040 |
| 13/10/2026 | 0.041 | 167.300 | 680,000 | 1,685,000 | 4.212 | 340,000 | 0.041 | 340,000 | 0.042 |
| 12/10/2026 | 0.044 | 172.200 | 0 | 1,685,000 | 4.212 | ||||
| 09/10/2026 | 0.044 | 171.900 | 100,000 | 1,685,000 | 4.212 | 50,000 | 0.043 | 50,000 | 0.044 |
| 08/10/2026 | 0.044 | 170.500 | 0 | 1,685,000 | 4.212 | ||||
| 07/10/2026 | 0.045 | 172.800 | 0 | 1,685,000 | 4.212 | ||||
| 06/10/2026 | 0.045 | 171.700 | 0 | 1,685,000 | 4.212 | ||||
| 05/10/2026 | 0.045 | 171.000 | 0 | 1,685,000 | 4.212 | ||||
| 02/10/2026 | 0.047 | 175.417 | 400,000 | 1,685,000 | 4.212 | 200,000 | 0.047 | 200,000 | 0.047 |
| 30/09/2026 | 0.051 | 178.817 | 0 | 1,685,000 | 4.212 | ||||
| 29/09/2026 | 0.053 | 180.117 | 0 | 1,685,000 | 4.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |