13986 神华摩通六乙购Ａ (认购证)
按盘价 
0.068 -0.008 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.076 | 46.480 | 270,000 | 155,000 | 0.221 | 75,000 | 0.077 | 195,000 | 0.077 |
| 09/09/2026 | 0.082 | 46.860 | 0 | 35,000 | 0.050 | ||||
| 08/09/2026 | 0.066 | 45.620 | 10,000 | 35,000 | 0.050 | 10,000 | 0.055 | ||
| 07/09/2026 | 0.057 | 44.660 | 0 | 45,000 | 0.064 | ||||
| 04/09/2026 | 0.073 | 45.740 | 280,000 | 45,000 | 0.064 | 280,000 | 0.070 | ||
| 03/09/2026 | 0.060 | 44.780 | 280,000 | 325,000 | 0.464 | 280,000 | 0.066 | ||
| 02/09/2026 | 0.072 | 45.540 | 10,000 | 45,000 | 0.064 | 10,000 | 0.076 | ||
| 01/09/2026 | 0.084 | 46.200 | 20,000 | 35,000 | 0.050 | 20,000 | 0.087 | ||
| 31/08/2026 | 0.085 | 46.360 | 370,000 | 15,000 | 0.021 | 185,000 | 0.089 | 185,000 | 0.089 |
| 28/08/2026 | 0.082 | 45.820 | 110,000 | 15,000 | 0.021 | 55,000 | 0.079 | 55,000 | 0.079 |
| 27/08/2026 | 0.082 | 45.720 | 100,000 | 15,000 | 0.021 | 50,000 | 0.075 | 50,000 | 0.074 |
| 26/08/2026 | 0.074 | 45.020 | 100,000 | 15,000 | 0.021 | 50,000 | 0.076 | 50,000 | 0.076 |
| 25/08/2026 | 0.079 | 45.220 | 580,000 | 15,000 | 0.021 | 290,000 | 0.083 | 290,000 | 0.080 |
| 24/08/2026 | 0.085 | 45.640 | 60,000 | 15,000 | 0.021 | 30,000 | 0.081 | 30,000 | 0.082 |
| 21/08/2026 | 0.076 | 45.020 | 120,000 | 15,000 | 0.021 | 60,000 | 0.075 | 60,000 | 0.075 |
| 20/08/2026 | 0.071 | 44.440 | 0 | 15,000 | 0.021 | ||||
| 19/08/2026 | 0.069 | 44.280 | 100,000 | 15,000 | 0.021 | 85,000 | 0.062 | 15,000 | 0.069 |
| 18/08/2026 | 0.062 | 43.640 | 85,000 | 85,000 | 0.121 | 85,000 | 0.061 | ||
| 17/08/2026 | 0.057 | 43.260 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.056 | 43.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |