13995 五矿花旗六乙购Ａ (认购证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.075 | 8.050 | 14,832,000 | 2,308,000 | 3.550 | 7,416,000 | 0.075 | 7,416,000 | 0.075 |
| 28/07/2026 | 0.077 | 8.140 | 9,152,000 | 2,308,000 | 3.550 | 4,592,000 | 0.078 | 4,560,000 | 0.078 |
| 27/07/2026 | 0.086 | 8.340 | 13,532,000 | 2,340,000 | 3.600 | 6,960,000 | 0.087 | 6,460,000 | 0.087 |
| 24/07/2026 | 0.085 | 8.300 | 8,828,000 | 2,840,000 | 4.370 | 4,440,000 | 0.087 | 4,296,000 | 0.087 |
| 23/07/2026 | 0.105 | 8.740 | 17,792,000 | 2,984,000 | 4.590 | 8,904,000 | 0.108 | 8,888,000 | 0.107 |
| 22/07/2026 | 0.098 | 8.470 | 22,488,000 | 3,000,000 | 4.620 | 10,744,000 | 0.098 | 11,544,000 | 0.097 |
| 21/07/2026 | 0.076 | 7.730 | 11,276,000 | 2,200,000 | 3.380 | 5,220,000 | 0.073 | 6,056,000 | 0.074 |
| 20/07/2026 | 0.062 | 7.410 | 4,336,000 | 1,364,000 | 2.100 | 2,168,000 | 0.061 | 2,168,000 | 0.060 |
| 17/07/2026 | 0.056 | 7.160 | 3,212,000 | 1,364,000 | 2.100 | 1,612,000 | 0.063 | 1,600,000 | 0.064 |
| 16/07/2026 | 0.075 | 7.630 | 1,640,000 | 1,376,000 | 2.120 | 820,000 | 0.075 | 820,000 | 0.076 |
| 15/07/2026 | 0.073 | 7.590 | 7,076,000 | 1,376,000 | 2.120 | 3,312,000 | 0.074 | 3,764,000 | 0.073 |
| 14/07/2026 | 0.071 | 7.570 | 2,896,000 | 924,000 | 1.420 | 1,024,000 | 0.060 | 1,872,000 | 0.063 |
| 13/07/2026 | 0.055 | 7.070 | 2,000,000 | 76,000 | 0.120 | 1,000,000 | 0.056 | 1,000,000 | 0.056 |
| 10/07/2026 | 0.062 | 7.160 | 3,132,000 | 76,000 | 0.120 | 1,528,000 | 0.063 | 1,604,000 | 0.063 |
| 09/07/2026 | 0.052 | 6.950 | 2,232,000 | 0 | 0.000 | 1,116,000 | 0.052 | 1,116,000 | 0.052 |
| 08/07/2026 | 0.058 | 7.030 | 4,232,000 | 0 | 0.000 | 2,116,000 | 0.056 | 2,116,000 | 0.056 |
| 07/07/2026 | 0.057 | 7.020 | 1,624,000 | 0 | 0.000 | 884,000 | 0.061 | 740,000 | 0.062 |
| 06/07/2026 | 0.066 | 7.240 | 5,536,000 | 144,000 | 0.220 | 2,768,000 | 0.071 | 2,768,000 | 0.071 |
| 03/07/2026 | 0.070 | 7.290 | 7,160,000 | 144,000 | 0.220 | 3,508,000 | 0.068 | 3,652,000 | 0.068 |
| 02/07/2026 | 0.056 | 6.900 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.059 | 3,500,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |