13998 中铝花旗七三购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.018 | 7.115 | 0 | 904,000 | 1.290 | ||||
| 27/10/2026 | 0.018 | 7.090 | 340,000 | 904,000 | 1.290 | 340,000 | 0.019 | ||
| 26/10/2026 | 0.017 | 7.030 | 0 | 564,000 | 0.810 | ||||
| 23/10/2026 | 0.017 | 7.140 | 0 | 564,000 | 0.810 | ||||
| 22/10/2026 | 0.014 | 6.675 | 0 | 564,000 | 0.810 | ||||
| 21/10/2026 | 0.018 | 7.025 | 0 | 564,000 | 0.810 | ||||
| 20/10/2026 | 0.020 | 7.075 | 0 | 564,000 | 0.810 | ||||
| 16/10/2026 | 0.020 | 7.270 | 0 | 564,000 | 0.810 | ||||
| 15/10/2026 | 0.020 | 7.180 | 100,000 | 564,000 | 0.810 | 100,000 | 0.025 | ||
| 14/10/2026 | 0.030 | 7.660 | 0 | 464,000 | 0.660 | ||||
| 13/10/2026 | 0.031 | 7.770 | 0 | 464,000 | 0.660 | ||||
| 12/10/2026 | 0.031 | 7.725 | 200,000 | 464,000 | 0.660 | 200,000 | 0.033 | ||
| 09/10/2026 | 0.033 | 7.760 | 62,000 | 664,000 | 0.950 | 62,000 | 0.033 | ||
| 08/10/2026 | 0.032 | 7.670 | 40,000 | 602,000 | 0.860 | 40,000 | 0.032 | ||
| 07/10/2026 | 0.031 | 7.630 | 0 | 562,000 | 0.800 | ||||
| 06/10/2026 | 0.032 | 7.690 | 0 | 562,000 | 0.800 | ||||
| 05/10/2026 | 0.031 | 7.605 | 0 | 562,000 | 0.800 | ||||
| 02/10/2026 | 0.031 | 7.620 | 1,024,000 | 562,000 | 0.800 | 512,000 | 0.031 | 512,000 | 0.031 |
| 30/09/2026 | 0.035 | 7.760 | 1,320,000 | 562,000 | 0.800 | 660,000 | 0.035 | 660,000 | 0.034 |
| 29/09/2026 | 0.036 | 7.695 | 0 | 562,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |