13998 中铝花旗七三购Ａ (认购证)
按盘价 
0.070 -0.014 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.084 | 8.755 | 3,394,000 | 816,000 | 1.170 | 1,624,000 | 0.085 | 1,770,000 | 0.086 |
| 09/09/2026 | 0.090 | 8.900 | 1,858,000 | 670,000 | 0.960 | 924,000 | 0.087 | 934,000 | 0.087 |
| 08/09/2026 | 0.086 | 8.711 | 1,294,000 | 660,000 | 0.940 | 722,000 | 0.087 | 572,000 | 0.085 |
| 07/09/2026 | 0.080 | 8.506 | 2,284,000 | 810,000 | 1.160 | 1,212,000 | 0.077 | 1,072,000 | 0.077 |
| 04/09/2026 | 0.077 | 8.441 | 3,008,000 | 950,000 | 1.360 | 1,554,000 | 0.080 | 1,454,000 | 0.080 |
| 03/09/2026 | 0.078 | 8.441 | 2,702,000 | 1,050,000 | 1.500 | 1,280,000 | 0.082 | 1,380,000 | 0.082 |
| 02/09/2026 | 0.070 | 8.201 | 1,048,000 | 950,000 | 1.360 | 554,000 | 0.067 | 494,000 | 0.067 |
| 01/09/2026 | 0.077 | 8.341 | 2,346,000 | 1,010,000 | 1.440 | 1,106,000 | 0.078 | 1,156,000 | 0.077 |
| 31/08/2026 | 0.073 | 8.251 | 402,000 | 960,000 | 1.370 | 202,000 | 0.074 | 200,000 | 0.074 |
| 28/08/2026 | 0.080 | 8.446 | 4,682,000 | 962,000 | 1.370 | 2,336,000 | 0.079 | 2,346,000 | 0.079 |
| 27/08/2026 | 0.074 | 8.141 | 2,042,000 | 952,000 | 1.360 | 998,000 | 0.077 | 1,044,000 | 0.076 |
| 26/08/2026 | 0.079 | 8.261 | 4,668,000 | 906,000 | 1.290 | 2,334,000 | 0.086 | 2,334,000 | 0.085 |
| 25/08/2026 | 0.075 | 8.161 | 1,844,000 | 906,000 | 1.290 | 922,000 | 0.075 | 922,000 | 0.075 |
| 24/08/2026 | 0.079 | 8.256 | 5,204,000 | 906,000 | 1.290 | 2,602,000 | 0.075 | 2,602,000 | 0.075 |
| 21/08/2026 | 0.073 | 8.081 | 4,074,000 | 906,000 | 1.290 | 2,074,000 | 0.072 | 2,000,000 | 0.072 |
| 20/08/2026 | 0.065 | 7.761 | 3,270,000 | 980,000 | 1.400 | 1,620,000 | 0.075 | 1,650,000 | 0.075 |
| 19/08/2026 | 0.068 | 7.891 | 3,820,000 | 950,000 | 1.360 | 1,882,000 | 0.069 | 1,938,000 | 0.068 |
| 18/08/2026 | 0.074 | 8.026 | 3,006,000 | 894,000 | 1.280 | 1,500,000 | 0.075 | 1,506,000 | 0.075 |
| 17/08/2026 | 0.082 | 8.241 | 1,934,000 | 888,000 | 1.270 | 916,000 | 0.073 | 1,004,000 | 0.074 |
| 14/08/2026 | 0.070 | 7.866 | 1,626,000 | 800,000 | 1.140 | 870,000 | 0.069 | 756,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |