14011 小马华泰七二购Ａ (认购证)
按盘价 
0.109 +0.009 (+9.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.100 | 57.800 | 210,000 | 3,820,000 | 5.457 | 210,000 | 0.101 | ||
| 27/07/2026 | 0.098 | 57.250 | 310,000 | 3,610,000 | 5.157 | 150,000 | 0.092 | 160,000 | 0.092 |
| 24/07/2026 | 0.093 | 56.100 | 0 | 3,600,000 | 5.143 | ||||
| 23/07/2026 | 0.094 | 56.800 | 510,000 | 3,600,000 | 5.143 | 110,000 | 0.094 | 400,000 | 0.084 |
| 22/07/2026 | 0.084 | 53.900 | 250,000 | 3,310,000 | 4.729 | 150,000 | 0.086 | 100,000 | 0.085 |
| 21/07/2026 | 0.088 | 54.650 | 0 | 3,360,000 | 4.800 | ||||
| 20/07/2026 | 0.084 | 53.650 | 750,000 | 3,360,000 | 4.800 | 750,000 | 0.083 | ||
| 17/07/2026 | 0.078 | 51.300 | 1,460,000 | 2,610,000 | 3.729 | 1,460,000 | 0.084 | ||
| 16/07/2026 | 0.103 | 57.050 | 600,000 | 1,150,000 | 1.643 | 600,000 | 0.107 | ||
| 15/07/2026 | 0.100 | 56.250 | 700,000 | 550,000 | 0.786 | 600,000 | 0.092 | 100,000 | 0.100 |
| 14/07/2026 | 0.086 | 53.500 | 830,000 | 1,050,000 | 1.500 | 440,000 | 0.080 | 390,000 | 0.079 |
| 13/07/2026 | 0.075 | 50.400 | 440,000 | 1,100,000 | 1.571 | 440,000 | 0.076 | ||
| 10/07/2026 | 0.086 | 52.450 | 0 | 660,000 | 0.943 | ||||
| 09/07/2026 | 0.087 | 52.950 | 320,000 | 660,000 | 0.943 | 160,000 | 0.092 | 160,000 | 0.091 |
| 08/07/2026 | 0.090 | 53.750 | 660,000 | 660,000 | 0.943 | 660,000 | 0.086 | ||
| 07/07/2026 | 0.092 | 53.650 | 700,000 | 0 | 0.000 | 350,000 | 0.099 | 350,000 | 0.098 |
| 06/07/2026 | 0.094 | 53.950 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.100 | 55.400 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.100 | 55.300 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.099 | 54.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |