14019 中移法巴七一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.015 | 78.050 | 0 | 2,065,000 | 5.162 | ||||
| 27/10/2026 | 0.015 | 78.100 | 0 | 2,065,000 | 5.162 | ||||
| 26/10/2026 | 0.015 | 77.300 | 0 | 2,065,000 | 5.162 | ||||
| 23/10/2026 | 0.015 | 77.100 | 0 | 2,065,000 | 5.162 | ||||
| 22/10/2026 | 0.015 | 77.350 | 0 | 2,065,000 | 5.162 | ||||
| 21/10/2026 | 0.015 | 77.550 | 0 | 2,065,000 | 5.162 | ||||
| 20/10/2026 | 0.015 | 80.500 | 0 | 2,065,000 | 5.162 | ||||
| 16/10/2026 | 0.015 | 80.950 | 0 | 2,065,000 | 5.162 | ||||
| 15/10/2026 | 0.015 | 81.000 | 0 | 2,065,000 | 5.162 | ||||
| 14/10/2026 | 0.015 | 80.900 | 0 | 2,065,000 | 5.162 | ||||
| 13/10/2026 | 0.015 | 80.450 | 0 | 2,065,000 | 5.162 | ||||
| 12/10/2026 | 0.015 | 79.950 | 0 | 2,065,000 | 5.162 | ||||
| 09/10/2026 | 0.015 | 80.100 | 0 | 2,065,000 | 5.162 | ||||
| 08/10/2026 | 0.015 | 79.400 | 0 | 2,065,000 | 5.162 | ||||
| 07/10/2026 | 0.015 | 79.050 | 0 | 2,065,000 | 5.162 | ||||
| 06/10/2026 | 0.015 | 78.850 | 0 | 2,065,000 | 5.162 | ||||
| 05/10/2026 | 0.015 | 78.900 | 0 | 2,065,000 | 5.162 | ||||
| 02/10/2026 | 0.015 | 78.850 | 0 | 2,065,000 | 5.162 | ||||
| 30/09/2026 | 0.015 | 79.450 | 0 | 2,065,000 | 5.162 | ||||
| 29/09/2026 | 0.015 | 79.350 | 0 | 2,065,000 | 5.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |