14026 宁德摩通六九购Ａ (认购证)
按盘价 
0.077 +0.006 (+8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.071 | 603.500 | 2,705,000 | 12,600,000 | 12.600 | 2,705,000 | 0.074 | ||
| 27/07/2026 | 0.103 | 635.000 | 1,420,000 | 9,895,000 | 9.895 | 1,225,000 | 0.096 | 160,000 | 0.102 |
| 24/07/2026 | 0.092 | 622.000 | 185,000 | 10,960,000 | 10.960 | 185,000 | 0.090 | ||
| 23/07/2026 | 0.100 | 626.500 | 2,875,000 | 10,775,000 | 10.775 | 2,160,000 | 0.098 | 115,000 | 0.084 |
| 22/07/2026 | 0.085 | 609.500 | 365,000 | 12,820,000 | 12.820 | 70,000 | 0.095 | 295,000 | 0.085 |
| 21/07/2026 | 0.103 | 626.000 | 5,535,000 | 12,595,000 | 12.595 | 2,900,000 | 0.106 | 1,920,000 | 0.102 |
| 20/07/2026 | 0.094 | 618.500 | 3,390,000 | 13,575,000 | 13.575 | 1,275,000 | 0.099 | 1,290,000 | 0.093 |
| 17/07/2026 | 0.081 | 606.500 | 365,000 | 13,560,000 | 13.560 | 30,000 | 0.088 | 325,000 | 0.079 |
| 16/07/2026 | 0.099 | 621.000 | 30,000 | 13,265,000 | 13.265 | 20,000 | 0.088 | ||
| 15/07/2026 | 0.099 | 622.000 | 2,615,000 | 13,245,000 | 13.245 | 1,290,000 | 0.102 | 1,325,000 | 0.093 |
| 14/07/2026 | 0.087 | 605.500 | 4,110,000 | 13,210,000 | 13.210 | 1,270,000 | 0.083 | 2,840,000 | 0.082 |
| 13/07/2026 | 0.085 | 603.000 | 1,495,000 | 11,640,000 | 11.640 | 340,000 | 0.078 | 1,055,000 | 0.080 |
| 10/07/2026 | 0.074 | 587.000 | 1,925,000 | 10,925,000 | 10.925 | 170,000 | 0.098 | 1,745,000 | 0.090 |
| 09/07/2026 | 0.116 | 637.500 | 570,000 | 9,350,000 | 9.350 | 125,000 | 0.115 | 435,000 | 0.113 |
| 08/07/2026 | 0.108 | 628.000 | 1,015,000 | 9,040,000 | 9.040 | 1,015,000 | 0.121 | ||
| 07/07/2026 | 0.140 | 652.000 | 250,000 | 8,025,000 | 8.025 | 200,000 | 0.146 | 50,000 | 0.140 |
| 06/07/2026 | 0.158 | 668.000 | 20,000 | 8,175,000 | 8.175 | 20,000 | 0.153 | ||
| 03/07/2026 | 0.177 | 675.500 | 160,000 | 8,195,000 | 8.195 | 160,000 | 0.179 | ||
| 02/07/2026 | 0.174 | 681.000 | 250,000 | 8,035,000 | 8.035 | 250,000 | 0.174 | ||
| 30/06/2026 | 0.213 | 702.000 | 485,000 | 7,785,000 | 7.785 | 200,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |