14030 金蝶麦银六乙购Ａ (认购证)
按盘价 
0.145 -0.081 (-35.841%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.226 | 9.140 | 3,165,000 | 445,000 | 1.112 | 1,360,000 | 0.213 | 1,805,000 | 0.215 |
| 27/10/2026 | 0.237 | 9.215 | 2,655,000 | 0 | 0.000 | 1,595,000 | 0.253 | 1,060,000 | 0.247 |
| 26/10/2026 | 0.275 | 9.430 | 2,345,000 | 535,000 | 1.338 | 895,000 | 0.251 | 1,430,000 | 0.259 |
| 23/10/2026 | 0.260 | 9.230 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.238 | 1,075,000 | 0.243 |
| 22/10/2026 | 0.187 | 8.600 | 1,540,000 | 0 | 0.000 | 770,000 | 0.192 | 770,000 | 0.192 |
| 21/10/2026 | 0.226 | 8.900 | 4,220,000 | 0 | 0.000 | 2,020,000 | 0.222 | 2,020,000 | 0.222 |
| 20/10/2026 | 0.226 | 8.940 | 2,015,000 | 0 | 0.000 | 820,000 | 0.185 | 820,000 | 0.184 |
| 16/10/2026 | 0.168 | 8.370 | 370,000 | 0 | 0.000 | 185,000 | 0.176 | 185,000 | 0.173 |
| 15/10/2026 | 0.157 | 8.185 | 80,000 | 0 | 0.000 | 40,000 | 0.162 | 40,000 | 0.164 |
| 14/10/2026 | 0.177 | 8.365 | 50,000 | 0 | 0.000 | 40,000 | 0.173 | 10,000 | 0.165 |
| 13/10/2026 | 0.195 | 8.525 | 740,000 | 30,000 | 0.075 | 370,000 | 0.181 | 370,000 | 0.179 |
| 12/10/2026 | 0.162 | 8.105 | 290,000 | 30,000 | 0.075 | 130,000 | 0.147 | 160,000 | 0.152 |
| 09/10/2026 | 0.128 | 7.835 | 10,000 | 0 | 0.000 | 5,000 | 0.101 | 5,000 | 0.101 |
| 08/10/2026 | 0.081 | 7.140 | 110,000 | 0 | 0.000 | 55,000 | 0.084 | 55,000 | 0.085 |
| 07/10/2026 | 0.095 | 7.375 | 70,000 | 0 | 0.000 | 35,000 | 0.095 | 35,000 | 0.095 |
| 06/10/2026 | 0.094 | 7.315 | 575,000 | 0 | 0.000 | 395,000 | 0.101 | 180,000 | 0.100 |
| 05/10/2026 | 0.097 | 7.310 | 480,000 | 215,000 | 0.538 | 240,000 | 0.095 | 240,000 | 0.094 |
| 02/10/2026 | 0.100 | 7.300 | 1,500,000 | 215,000 | 0.538 | 750,000 | 0.100 | 750,000 | 0.100 |
| 30/09/2026 | 0.107 | 7.345 | 8,100,000 | 215,000 | 0.538 | 4,050,000 | 0.114 | 4,050,000 | 0.115 |
| 29/09/2026 | 0.118 | 7.545 | 3,300,000 | 215,000 | 0.538 | 1,650,000 | 0.119 | 1,500,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |