14037 恒地麦银七二购Ａ (认购证)
按盘价 
0.190 +0.008 (+4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.182 | 28.620 | 1,930,000 | 100,000 | 0.250 | 960,000 | 0.182 | 970,000 | 0.182 |
| 28/07/2026 | 0.177 | 28.400 | 1,240,000 | 90,000 | 0.225 | 630,000 | 0.173 | 610,000 | 0.171 |
| 27/07/2026 | 0.180 | 28.400 | 1,870,000 | 110,000 | 0.275 | 930,000 | 0.172 | 910,000 | 0.170 |
| 24/07/2026 | 0.161 | 27.520 | 0 | 130,000 | 0.325 | ||||
| 23/07/2026 | 0.161 | 27.720 | 1,300,000 | 130,000 | 0.325 | 650,000 | 0.165 | 650,000 | 0.165 |
| 22/07/2026 | 0.157 | 27.520 | 1,920,000 | 130,000 | 0.325 | 960,000 | 0.160 | 960,000 | 0.160 |
| 21/07/2026 | 0.166 | 27.740 | 1,690,000 | 130,000 | 0.325 | 870,000 | 0.157 | 710,000 | 0.153 |
| 20/07/2026 | 0.153 | 27.280 | 1,920,000 | 290,000 | 0.725 | 880,000 | 0.157 | 930,000 | 0.155 |
| 17/07/2026 | 0.153 | 27.260 | 2,050,000 | 240,000 | 0.600 | 950,000 | 0.164 | 1,090,000 | 0.164 |
| 16/07/2026 | 0.161 | 27.340 | 2,310,000 | 100,000 | 0.250 | 1,130,000 | 0.159 | 1,140,000 | 0.158 |
| 15/07/2026 | 0.144 | 26.900 | 2,310,000 | 90,000 | 0.225 | 1,130,000 | 0.135 | 1,140,000 | 0.132 |
| 14/07/2026 | 0.109 | 25.700 | 2,630,000 | 80,000 | 0.200 | 1,320,000 | 0.108 | 1,290,000 | 0.107 |
| 13/07/2026 | 0.110 | 25.580 | 1,310,000 | 110,000 | 0.275 | 650,000 | 0.110 | 660,000 | 0.110 |
| 10/07/2026 | 0.107 | 25.360 | 970,000 | 100,000 | 0.250 | 480,000 | 0.106 | 490,000 | 0.106 |
| 09/07/2026 | 0.097 | 24.900 | 1,010,000 | 90,000 | 0.225 | 500,000 | 0.102 | 510,000 | 0.101 |
| 08/07/2026 | 0.111 | 25.500 | 750,000 | 80,000 | 0.200 | 360,000 | 0.113 | 390,000 | 0.111 |
| 07/07/2026 | 0.116 | 25.560 | 600,000 | 50,000 | 0.125 | 300,000 | 0.117 | 300,000 | 0.117 |
| 06/07/2026 | 0.119 | 25.620 | 910,000 | 50,000 | 0.125 | 440,000 | 0.120 | 470,000 | 0.119 |
| 03/07/2026 | 0.120 | 25.560 | 1,190,000 | 20,000 | 0.050 | 590,000 | 0.113 | 600,000 | 0.113 |
| 02/07/2026 | 0.106 | 24.940 | 4,910,000 | 10,000 | 0.025 | 2,450,000 | 0.107 | 2,460,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |