14044 小米瑞银六乙购Ｇ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.035 | 25.660 | 7,412,000 | 1,698,000 | 2.120 | 3,502,000 | 0.043 | 3,910,000 | 0.043 |
| 26/10/2026 | 0.055 | 26.900 | 4,016,000 | 1,290,000 | 1.610 | 1,954,000 | 0.052 | 1,568,000 | 0.050 |
| 23/10/2026 | 0.057 | 26.800 | 9,660,000 | 1,676,000 | 2.100 | 4,436,000 | 0.059 | 4,156,000 | 0.058 |
| 22/10/2026 | 0.040 | 25.800 | 16,426,000 | 1,956,000 | 2.440 | 7,760,000 | 0.045 | 8,426,000 | 0.043 |
| 21/10/2026 | 0.057 | 26.800 | 7,806,000 | 1,290,000 | 1.610 | 3,190,000 | 0.064 | 2,964,000 | 0.064 |
| 20/10/2026 | 0.066 | 27.060 | 6,136,000 | 1,516,000 | 1.900 | 2,544,000 | 0.064 | 2,386,000 | 0.065 |
| 16/10/2026 | 0.063 | 26.660 | 3,304,000 | 1,674,000 | 2.090 | 1,186,000 | 0.073 | 1,638,000 | 0.070 |
| 15/10/2026 | 0.076 | 27.080 | 4,898,000 | 1,222,000 | 1.530 | 2,316,000 | 0.072 | 1,548,000 | 0.073 |
| 14/10/2026 | 0.059 | 26.380 | 4,732,000 | 1,990,000 | 2.490 | 2,824,000 | 0.046 | 1,538,000 | 0.038 |
| 13/10/2026 | 0.036 | 25.040 | 2,282,000 | 3,276,000 | 4.090 | 1,106,000 | 0.033 | 960,000 | 0.032 |
| 12/10/2026 | 0.031 | 24.520 | 1,884,000 | 3,422,000 | 4.280 | 942,000 | 0.036 | 942,000 | 0.036 |
| 09/10/2026 | 0.049 | 25.960 | 3,380,000 | 3,422,000 | 4.280 | 1,618,000 | 0.036 | 1,562,000 | 0.037 |
| 08/10/2026 | 0.022 | 23.660 | 1,096,000 | 3,478,000 | 4.350 | 382,000 | 0.025 | 536,000 | 0.024 |
| 07/10/2026 | 0.025 | 23.940 | 1,160,000 | 3,324,000 | 4.150 | 430,000 | 0.024 | 730,000 | 0.024 |
| 06/10/2026 | 0.030 | 24.260 | 822,000 | 3,024,000 | 3.780 | 278,000 | 0.028 | 274,000 | 0.028 |
| 05/10/2026 | 0.029 | 23.880 | 1,044,000 | 3,028,000 | 3.790 | 420,000 | 0.029 | 624,000 | 0.028 |
| 02/10/2026 | 0.033 | 24.240 | 7,258,000 | 2,824,000 | 3.530 | 4,020,000 | 0.030 | 2,988,000 | 0.029 |
| 30/09/2026 | 0.044 | 25.240 | 4,268,000 | 3,856,000 | 4.820 | 1,186,000 | 0.044 | 2,618,000 | 0.044 |
| 29/09/2026 | 0.049 | 25.200 | 2,228,000 | 2,424,000 | 3.030 | 826,000 | 0.049 | 876,000 | 0.050 |
| 28/09/2026 | 0.059 | 25.860 | 3,294,000 | 2,374,000 | 2.970 | 1,106,000 | 0.060 | 1,292,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |