14071 腾讯摩通七三购Ｃ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.024 | 385.200 | 3,100,000 | 59,355,000 | 19.785 | 2,370,000 | 0.024 | 170,000 | 0.025 |
| 26/10/2026 | 0.026 | 386.400 | 2,170,000 | 61,555,000 | 20.518 | 375,000 | 0.026 | 1,695,000 | 0.027 |
| 23/10/2026 | 0.027 | 386.000 | 4,720,000 | 60,235,000 | 20.078 | 2,905,000 | 0.026 | 1,705,000 | 0.026 |
| 22/10/2026 | 0.026 | 382.400 | 15,265,000 | 61,435,000 | 20.478 | 3,665,000 | 0.025 | 10,390,000 | 0.026 |
| 21/10/2026 | 0.031 | 393.800 | 163,325,000 | 54,710,000 | 18.237 | 75,595,000 | 0.035 | 86,565,000 | 0.035 |
| 20/10/2026 | 0.042 | 410.400 | 7,695,000 | 43,740,000 | 14.580 | 620,000 | 0.041 | 6,750,000 | 0.041 |
| 16/10/2026 | 0.047 | 417.800 | 5,600,000 | 37,610,000 | 12.537 | 2,835,000 | 0.049 | 2,425,000 | 0.050 |
| 15/10/2026 | 0.049 | 417.800 | 3,470,000 | 38,020,000 | 12.673 | 1,040,000 | 0.051 | 2,030,000 | 0.050 |
| 14/10/2026 | 0.055 | 423.400 | 2,300,000 | 37,030,000 | 12.343 | 955,000 | 0.057 | 1,220,000 | 0.055 |
| 13/10/2026 | 0.056 | 425.200 | 3,120,000 | 36,765,000 | 12.255 | 1,015,000 | 0.054 | 1,585,000 | 0.055 |
| 12/10/2026 | 0.057 | 425.800 | 2,345,000 | 36,195,000 | 12.065 | 1,160,000 | 0.058 | 810,000 | 0.059 |
| 09/10/2026 | 0.058 | 424.800 | 7,885,000 | 36,545,000 | 12.182 | 3,270,000 | 0.056 | 2,605,000 | 0.055 |
| 08/10/2026 | 0.049 | 411.400 | 691,440,000 | 37,210,000 | 12.403 | 344,395,000 | 0.050 | 345,980,000 | 0.050 |
| 07/10/2026 | 0.056 | 420.600 | 2,665,000 | 35,625,000 | 11.875 | 130,000 | 0.056 | 2,325,000 | 0.057 |
| 06/10/2026 | 0.062 | 428.200 | 3,570,000 | 33,430,000 | 11.143 | 2,155,000 | 0.062 | 1,125,000 | 0.062 |
| 05/10/2026 | 0.058 | 423.000 | 2,875,000 | 34,460,000 | 11.487 | 475,000 | 0.058 | 1,650,000 | 0.057 |
| 02/10/2026 | 0.059 | 421.200 | 899,925,000 | 33,285,000 | 11.095 | 439,410,000 | 0.059 | 444,150,000 | 0.059 |
| 30/09/2026 | 0.067 | 431.000 | 3,555,000 | 28,545,000 | 9.515 | 365,000 | 0.065 | 2,790,000 | 0.065 |
| 29/09/2026 | 0.070 | 432.000 | 1,820,000 | 26,120,000 | 8.707 | 65,000 | 0.072 | 1,530,000 | 0.072 |
| 28/09/2026 | 0.080 | 439.800 | 1,420,000 | 24,655,000 | 8.218 | 1,245,000 | 0.082 | 10,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |