14073 金沙摩通六乙购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.012 | 10.660 | 0 | 2,668,000 | 3.811 | ||||
| 27/10/2026 | 0.012 | 10.890 | 0 | 2,668,000 | 3.811 | ||||
| 26/10/2026 | 0.012 | 10.980 | 0 | 2,668,000 | 3.811 | ||||
| 23/10/2026 | 0.012 | 10.980 | 0 | 2,668,000 | 3.811 | ||||
| 22/10/2026 | 0.012 | 10.860 | 0 | 2,668,000 | 3.811 | ||||
| 21/10/2026 | 0.012 | 11.370 | 0 | 2,668,000 | 3.811 | ||||
| 20/10/2026 | 0.013 | 11.320 | 0 | 2,668,000 | 3.811 | ||||
| 16/10/2026 | 0.013 | 11.490 | 0 | 2,668,000 | 3.811 | ||||
| 15/10/2026 | 0.013 | 11.300 | 0 | 2,668,000 | 3.811 | ||||
| 14/10/2026 | 0.013 | 11.290 | 0 | 2,668,000 | 3.811 | ||||
| 13/10/2026 | 0.013 | 11.420 | 0 | 2,668,000 | 3.811 | ||||
| 12/10/2026 | 0.013 | 11.050 | 0 | 2,668,000 | 3.811 | ||||
| 09/10/2026 | 0.013 | 11.460 | 0 | 2,668,000 | 3.811 | ||||
| 08/10/2026 | 0.013 | 11.020 | 0 | 2,668,000 | 3.811 | ||||
| 07/10/2026 | 0.013 | 11.270 | 0 | 2,668,000 | 3.811 | ||||
| 06/10/2026 | 0.013 | 11.430 | 0 | 2,668,000 | 3.811 | ||||
| 05/10/2026 | 0.013 | 11.530 | 0 | 2,668,000 | 3.811 | ||||
| 02/10/2026 | 0.013 | 11.380 | 0 | 2,668,000 | 3.811 | ||||
| 30/09/2026 | 0.013 | 11.850 | 1,300,000 | 2,668,000 | 3.811 | 1,300,000 | 0.013 | ||
| 29/09/2026 | 0.014 | 11.790 | 0 | 1,368,000 | 1.954 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |