14074 复医摩通六乙购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 16.550 | 0 | |||||||
| 27/10/2026 | 16.430 | 0 | 550,000 | 0.786 | |||||
| 26/10/2026 | 16.660 | 0 | 550,000 | 0.786 | |||||
| 23/10/2026 | 16.490 | 0 | 550,000 | 0.786 | |||||
| 22/10/2026 | 16.270 | 0 | 550,000 | 0.786 | |||||
| 21/10/2026 | 16.960 | 0 | 550,000 | 0.786 | |||||
| 20/10/2026 | 17.080 | 0 | 550,000 | 0.786 | |||||
| 16/10/2026 | 17.110 | 0 | 550,000 | 0.786 | 250,000 | 0.060 | 250,000 | 0.061 | |
| 15/10/2026 | 17.150 | 0 | 550,000 | 0.786 | |||||
| 14/10/2026 | 17.220 | 0 | 550,000 | 0.786 | |||||
| 13/10/2026 | 17.510 | 0 | 550,000 | 0.786 | 5,000 | 0.059 | 5,000 | 0.060 | |
| 12/10/2026 | 17.260 | 0 | 550,000 | 0.786 | 50,000 | 0.068 | 50,000 | 0.067 | |
| 09/10/2026 | 17.870 | 0 | 550,000 | 0.786 | 310,000 | 0.078 | 310,000 | 0.078 | |
| 08/10/2026 | 17.820 | 0 | 550,000 | 0.786 | 280,000 | 0.100 | 280,000 | 0.097 | |
| 07/10/2026 | 18.190 | 0 | 550,000 | 0.786 | |||||
| 06/10/2026 | 18.290 | 0 | 550,000 | 0.786 | |||||
| 05/10/2026 | 17.860 | 0 | 550,000 | 0.786 | |||||
| 02/10/2026 | 18.160 | 0 | 550,000 | 0.786 | 100,000 | 0.096 | 100,000 | 0.091 | |
| 30/09/2026 | 18.470 | 0 | 550,000 | 0.786 | 80,000 | 0.109 | 80,000 | 0.108 | |
| 29/09/2026 | 17.870 | 0 | 550,000 | 0.786 | 540,000 | 0.097 | 540,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |