14074 复医摩通六乙购Ａ (认购证)
按盘价 
0.120 +0.008 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.112 | 16.150 | 420,000 | 0 | 0.000 | 210,000 | 0.112 | 210,000 | 0.114 |
| 27/07/2026 | 0.115 | 16.200 | 1,420,000 | 0 | 0.000 | 710,000 | 0.116 | 710,000 | 0.117 |
| 24/07/2026 | 0.114 | 16.070 | 420,000 | 0 | 0.000 | 210,000 | 0.121 | 210,000 | 0.121 |
| 23/07/2026 | 0.125 | 16.470 | 420,000 | 0 | 0.000 | 210,000 | 0.124 | 210,000 | 0.124 |
| 22/07/2026 | 0.126 | 16.460 | 840,000 | 0 | 0.000 | 420,000 | 0.129 | 420,000 | 0.133 |
| 21/07/2026 | 0.129 | 16.470 | 430,000 | 0 | 0.000 | 220,000 | 0.126 | 210,000 | 0.125 |
| 20/07/2026 | 0.135 | 16.650 | 2,350,000 | 10,000 | 0.014 | 1,260,000 | 0.132 | 1,020,000 | 0.133 |
| 17/07/2026 | 0.122 | 16.220 | 440,000 | 250,000 | 0.357 | 220,000 | 0.122 | 220,000 | 0.122 |
| 16/07/2026 | 0.149 | 16.900 | 3,580,000 | 250,000 | 0.357 | 1,790,000 | 0.145 | 1,790,000 | 0.145 |
| 15/07/2026 | 0.141 | 16.540 | 3,420,000 | 250,000 | 0.357 | 1,670,000 | 0.141 | 1,750,000 | 0.141 |
| 14/07/2026 | 0.126 | 16.100 | 2,560,000 | 170,000 | 0.243 | 1,200,000 | 0.125 | 1,360,000 | 0.124 |
| 13/07/2026 | 0.123 | 15.970 | 3,530,000 | 10,000 | 0.014 | 1,760,000 | 0.121 | 1,770,000 | 0.121 |
| 10/07/2026 | 0.123 | 15.890 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.122 | 2,080,000 | 0.122 |
| 09/07/2026 | 0.111 | 15.520 | 2,850,000 | 0 | 0.000 | 1,425,000 | 0.117 | 1,425,000 | 0.118 |
| 08/07/2026 | 0.122 | 15.860 | 2,690,000 | 0 | 0.000 | 1,345,000 | 0.121 | 1,345,000 | 0.121 |
| 07/07/2026 | 0.120 | 15.730 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.129 | 1,670,000 | 0.128 |
| 06/07/2026 | 0.139 | 16.300 | 7,260,000 | 0 | 0.000 | 3,630,000 | 0.144 | 3,630,000 | 0.144 |
| 03/07/2026 | 0.134 | 16.120 | 5,570,000 | 0 | 0.000 | 2,810,000 | 0.130 | 2,760,000 | 0.130 |
| 02/07/2026 | 0.120 | 15.650 | 2,600,000 | 50,000 | 0.071 | 1,300,000 | 0.119 | 1,250,000 | 0.119 |
| 30/06/2026 | 0.096 | 14.660 | 1,500,000 | 100,000 | 0.143 | 750,000 | 0.097 | 750,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |