14081 蓝思花旗六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 22.664 | 0 | 4,642,000 | 11.610 | ||||
| 09/09/2026 | 0.010 | 23.364 | 10,000 | 4,642,000 | 11.610 | ||||
| 08/09/2026 | 0.013 | 23.084 | 0 | 4,642,000 | 11.610 | ||||
| 07/09/2026 | 0.013 | 24.224 | 0 | 4,642,000 | 11.610 | ||||
| 04/09/2026 | 0.013 | 23.724 | 0 | 4,642,000 | 11.610 | ||||
| 03/09/2026 | 0.013 | 23.624 | 0 | 4,642,000 | 11.610 | ||||
| 02/09/2026 | 0.013 | 24.244 | 0 | 4,642,000 | 11.610 | ||||
| 01/09/2026 | 0.013 | 24.244 | 0 | 4,642,000 | 11.610 | ||||
| 31/08/2026 | 0.014 | 24.884 | 0 | 4,642,000 | 11.610 | ||||
| 28/08/2026 | 0.014 | 24.684 | 2,000 | 4,642,000 | 11.610 | 2,000 | 0.015 | ||
| 27/08/2026 | 0.014 | 24.404 | 0 | 4,640,000 | 11.600 | ||||
| 26/08/2026 | 0.014 | 24.364 | 1,660,000 | 4,640,000 | 11.600 | 1,660,000 | 0.014 | ||
| 25/08/2026 | 0.014 | 23.484 | 0 | 6,300,000 | 15.750 | ||||
| 24/08/2026 | 0.014 | 24.064 | 0 | 6,300,000 | 15.750 | ||||
| 21/08/2026 | 0.014 | 22.844 | 0 | 6,300,000 | 15.750 | ||||
| 20/08/2026 | 0.014 | 22.384 | 0 | 6,300,000 | 15.750 | ||||
| 19/08/2026 | 0.015 | 22.684 | 0 | 6,300,000 | 15.750 | ||||
| 18/08/2026 | 0.020 | 23.884 | 2,000 | 6,300,000 | 15.750 | 2,000 | 0.020 | ||
| 17/08/2026 | 0.018 | 23.424 | 2,000 | 6,298,000 | 15.750 | 2,000 | 0.018 | ||
| 14/08/2026 | 0.016 | 22.424 | 2,000 | 6,296,000 | 15.740 | 2,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |