14094 中移汇丰七二购Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.038 | 78.850 | 805,000 | 2,425,000 | 6.060 | 465,000 | 0.038 | 340,000 | 0.037 |
| 09/09/2026 | 0.038 | 78.950 | 620,000 | 2,550,000 | 6.380 | 410,000 | 0.040 | 210,000 | 0.037 |
| 08/09/2026 | 0.039 | 78.900 | 440,000 | 2,750,000 | 6.880 | 280,000 | 0.039 | 160,000 | 0.040 |
| 07/09/2026 | 0.041 | 79.100 | 880,000 | 2,870,000 | 7.180 | 380,000 | 0.043 | 490,000 | 0.044 |
| 04/09/2026 | 0.049 | 79.650 | 1,890,000 | 2,760,000 | 6.900 | 985,000 | 0.052 | 885,000 | 0.052 |
| 03/09/2026 | 0.043 | 79.250 | 685,000 | 2,860,000 | 7.150 | 335,000 | 0.050 | 350,000 | 0.050 |
| 02/09/2026 | 0.047 | 79.500 | 840,000 | 2,845,000 | 7.110 | 470,000 | 0.046 | 370,000 | 0.046 |
| 01/09/2026 | 0.049 | 79.500 | 3,725,000 | 2,945,000 | 7.360 | 1,840,000 | 0.047 | 1,885,000 | 0.046 |
| 31/08/2026 | 0.048 | 79.250 | 4,460,000 | 2,900,000 | 7.250 | 2,180,000 | 0.047 | 2,280,000 | 0.046 |
| 28/08/2026 | 0.050 | 79.400 | 5,370,000 | 2,800,000 | 7.000 | 2,735,000 | 0.049 | 2,635,000 | 0.049 |
| 27/08/2026 | 0.052 | 79.450 | 7,150,000 | 2,900,000 | 7.250 | 2,690,000 | 0.058 | 4,460,000 | 0.061 |
| 26/08/2026 | 0.069 | 80.100 | 8,460,000 | 1,130,000 | 2.830 | 4,230,000 | 0.071 | 4,230,000 | 0.071 |
| 25/08/2026 | 0.070 | 80.150 | 14,330,000 | 1,130,000 | 2.830 | 7,105,000 | 0.071 | 7,210,000 | 0.071 |
| 24/08/2026 | 0.067 | 79.450 | 3,875,000 | 1,025,000 | 2.560 | 1,875,000 | 0.070 | 2,000,000 | 0.071 |
| 21/08/2026 | 0.073 | 79.900 | 13,245,000 | 900,000 | 2.250 | 6,925,000 | 0.074 | 6,320,000 | 0.076 |
| 20/08/2026 | 0.071 | 79.500 | 9,135,000 | 1,505,000 | 3.760 | 4,590,000 | 0.070 | 4,545,000 | 0.070 |
| 19/08/2026 | 0.071 | 79.200 | 9,300,000 | 1,550,000 | 3.880 | 4,290,000 | 0.072 | 5,010,000 | 0.072 |
| 18/08/2026 | 0.077 | 79.200 | 5,235,000 | 830,000 | 2.080 | 2,600,000 | 0.075 | 2,635,000 | 0.076 |
| 17/08/2026 | 0.083 | 79.500 | 13,275,000 | 795,000 | 1.990 | 6,610,000 | 0.091 | 6,660,000 | 0.091 |
| 14/08/2026 | 0.082 | 79.150 | 9,470,000 | 745,000 | 1.860 | 4,735,000 | 0.084 | 4,735,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |