14110 平安华泰七一购Ａ (认购证)
按盘价 
0.158 +0.016 (+11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.142 | 57.100 | 5,170,000 | 1,360,000 | 1.600 | 2,420,000 | 0.140 | 2,400,000 | 0.139 |
| 27/07/2026 | 0.132 | 56.650 | 2,945,000 | 1,380,000 | 1.624 | 1,360,000 | 0.142 | 1,275,000 | 0.142 |
| 24/07/2026 | 0.142 | 56.900 | 3,750,000 | 1,465,000 | 1.724 | 1,835,000 | 0.143 | 1,790,000 | 0.144 |
| 23/07/2026 | 0.146 | 57.050 | 39,975,000 | 1,510,000 | 1.776 | 19,565,000 | 0.149 | 19,910,000 | 0.148 |
| 22/07/2026 | 0.136 | 56.500 | 6,040,000 | 1,165,000 | 1.371 | 2,430,000 | 0.135 | 2,105,000 | 0.137 |
| 21/07/2026 | 0.138 | 56.250 | 24,405,000 | 1,490,000 | 1.753 | 11,525,000 | 0.139 | 11,255,000 | 0.138 |
| 20/07/2026 | 0.128 | 55.700 | 8,400,000 | 1,760,000 | 2.071 | 3,340,000 | 0.129 | 3,645,000 | 0.125 |
| 17/07/2026 | 0.107 | 54.600 | 5,390,000 | 1,455,000 | 1.712 | 2,495,000 | 0.117 | 2,320,000 | 0.116 |
| 16/07/2026 | 0.115 | 54.800 | 6,560,000 | 1,630,000 | 1.918 | 3,140,000 | 0.117 | 1,690,000 | 0.118 |
| 15/07/2026 | 0.109 | 54.400 | 11,560,000 | 3,080,000 | 3.624 | 4,710,000 | 0.108 | 5,060,000 | 0.105 |
| 14/07/2026 | 0.102 | 53.700 | 6,555,000 | 2,730,000 | 3.212 | 2,660,000 | 0.094 | 3,030,000 | 0.094 |
| 13/07/2026 | 0.095 | 53.250 | 3,645,000 | 2,360,000 | 2.776 | 1,705,000 | 0.103 | 1,550,000 | 0.103 |
| 10/07/2026 | 0.098 | 53.050 | 4,950,000 | 2,515,000 | 2.959 | 1,645,000 | 0.101 | 2,230,000 | 0.102 |
| 09/07/2026 | 0.098 | 53.250 | 10,200,000 | 1,930,000 | 2.271 | 4,030,000 | 0.105 | 4,415,000 | 0.106 |
| 08/07/2026 | 0.119 | 53.850 | 20,210,000 | 1,545,000 | 1.818 | 10,095,000 | 0.117 | 9,560,000 | 0.118 |
| 07/07/2026 | 0.092 | 52.300 | 5,940,000 | 2,080,000 | 2.447 | 2,855,000 | 0.095 | 2,205,000 | 0.094 |
| 06/07/2026 | 0.099 | 52.850 | 8,440,000 | 2,730,000 | 3.212 | 3,395,000 | 0.105 | 4,225,000 | 0.107 |
| 03/07/2026 | 0.101 | 52.050 | 6,100,000 | 1,900,000 | 2.235 | 1,905,000 | 0.109 | 3,170,000 | 0.108 |
| 02/07/2026 | 0.108 | 52.300 | 8,860,000 | 635,000 | 0.747 | 3,740,000 | 0.110 | 4,105,000 | 0.110 |
| 30/06/2026 | 0.097 | 51.050 | 5,815,000 | 270,000 | 0.318 | 2,500,000 | 0.102 | 2,670,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |