14136 腾讯法兴六乙沽Ａ (认沽证)
按盘价 
0.095 -0.021 (-18.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.116 | 447.200 | 6,500,000 | 28,550,000 | 7.137 | 2,750,000 | 0.117 | 2,750,000 | 0.118 |
| 27/07/2026 | 0.120 | 443.000 | 600,000 | 28,550,000 | 7.137 | 300,000 | 0.120 | 300,000 | 0.121 |
| 24/07/2026 | 0.131 | 434.600 | 150,000 | 28,550,000 | 7.137 | 150,000 | 0.131 | ||
| 23/07/2026 | 0.119 | 445.200 | 15,250,000 | 28,700,000 | 7.175 | 7,450,000 | 0.115 | 7,550,000 | 0.115 |
| 22/07/2026 | 0.122 | 440.600 | 5,300,000 | 28,600,000 | 7.150 | 1,800,000 | 0.113 | 1,150,000 | 0.106 |
| 21/07/2026 | 0.088 | 474.000 | 41,050,000 | 29,250,000 | 7.312 | 20,300,000 | 0.087 | 20,550,000 | 0.088 |
| 20/07/2026 | 0.087 | 477.800 | 41,300,000 | 29,000,000 | 7.250 | 20,150,000 | 0.090 | 20,600,000 | 0.090 |
| 17/07/2026 | 0.102 | 461.600 | 4,900,000 | 28,550,000 | 7.137 | 2,750,000 | 0.098 | 2,150,000 | 0.093 |
| 16/07/2026 | 0.081 | 484.000 | 4,900,000 | 29,150,000 | 7.288 | 2,250,000 | 0.081 | 2,650,000 | 0.081 |
| 15/07/2026 | 0.092 | 474.000 | 14,400,000 | 28,750,000 | 7.187 | 7,200,000 | 0.095 | 7,200,000 | 0.094 |
| 14/07/2026 | 0.109 | 456.200 | 6,500,000 | 28,750,000 | 7.187 | 3,250,000 | 0.114 | 3,250,000 | 0.114 |
| 13/07/2026 | 0.107 | 457.600 | 37,400,000 | 28,750,000 | 7.187 | 21,450,000 | 0.101 | 15,650,000 | 0.100 |
| 10/07/2026 | 0.107 | 460.200 | 6,950,000 | 34,550,000 | 8.638 | 3,600,000 | 0.100 | 3,350,000 | 0.100 |
| 09/07/2026 | 0.098 | 469.600 | 5,650,000 | 34,800,000 | 8.700 | 2,800,000 | 0.095 | 2,750,000 | 0.094 |
| 08/07/2026 | 0.092 | 478.800 | 14,250,000 | 34,850,000 | 8.712 | 4,500,000 | 0.093 | 9,450,000 | 0.095 |
| 07/07/2026 | 0.108 | 461.200 | 15,700,000 | 29,900,000 | 7.475 | 5,150,000 | 0.101 | 10,350,000 | 0.102 |
| 06/07/2026 | 0.119 | 452.000 | 7,800,000 | 24,700,000 | 6.175 | 3,900,000 | 0.122 | 3,900,000 | 0.123 |
| 03/07/2026 | 0.140 | 431.200 | 3,000,000 | 24,700,000 | 6.175 | 1,500,000 | 0.136 | 1,500,000 | 0.134 |
| 02/07/2026 | 0.142 | 430.200 | 1,600,000 | 24,700,000 | 6.175 | 950,000 | 0.138 | 650,000 | 0.134 |
| 30/06/2026 | 0.139 | 429.800 | 4,050,000 | 25,000,000 | 6.250 | 2,000,000 | 0.141 | 2,000,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |