14139 小米中银七四沽Ａ (认沽证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.058 | 25.660 | 170,000 | 1,080,000 | 1.543 | 170,000 | 0.052 | ||
| 26/10/2026 | 0.048 | 26.900 | 0 | 1,250,000 | 1.786 | ||||
| 23/10/2026 | 0.048 | 26.800 | 3,650,000 | 1,250,000 | 1.786 | 1,360,000 | 0.048 | 1,530,000 | 0.046 |
| 22/10/2026 | 0.057 | 25.800 | 400,000 | 1,080,000 | 1.543 | 400,000 | 0.057 | ||
| 21/10/2026 | 0.048 | 26.800 | 1,210,000 | 1,480,000 | 2.114 | 1,020,000 | 0.045 | 190,000 | 0.041 |
| 20/10/2026 | 0.046 | 27.060 | 1,600,000 | 2,310,000 | 3.300 | 670,000 | 0.047 | 630,000 | 0.046 |
| 16/10/2026 | 0.051 | 26.660 | 2,950,000 | 2,350,000 | 3.357 | 1,200,000 | 0.050 | 1,750,000 | 0.049 |
| 15/10/2026 | 0.050 | 27.080 | 3,240,000 | 1,800,000 | 2.571 | 1,400,000 | 0.050 | 1,720,000 | 0.050 |
| 14/10/2026 | 0.058 | 26.380 | 3,610,000 | 1,480,000 | 2.114 | 1,340,000 | 0.055 | 2,060,000 | 0.056 |
| 13/10/2026 | 0.069 | 25.040 | 1,180,000 | 760,000 | 1.086 | 590,000 | 0.075 | 590,000 | 0.076 |
| 12/10/2026 | 0.077 | 24.520 | 290,000 | 760,000 | 1.086 | 210,000 | 0.065 | ||
| 09/10/2026 | 0.063 | 25.960 | 2,040,000 | 970,000 | 1.386 | 740,000 | 0.070 | 950,000 | 0.069 |
| 08/10/2026 | 0.096 | 23.660 | 2,000,000 | 760,000 | 1.086 | 1,000,000 | 0.092 | 1,000,000 | 0.092 |
| 07/10/2026 | 0.095 | 23.940 | 60,000 | 760,000 | 1.086 | 30,000 | 0.095 | 30,000 | 0.096 |
| 06/10/2026 | 0.091 | 24.260 | 500,000 | 760,000 | 1.086 | 250,000 | 0.095 | 250,000 | 0.096 |
| 05/10/2026 | 0.102 | 23.880 | 420,000 | 760,000 | 1.086 | 210,000 | 0.101 | 210,000 | 0.101 |
| 02/10/2026 | 0.098 | 24.240 | 240,000 | 760,000 | 1.086 | 120,000 | 0.103 | 120,000 | 0.103 |
| 30/09/2026 | 0.084 | 25.240 | 1,120,000 | 760,000 | 1.086 | 560,000 | 0.085 | 560,000 | 0.085 |
| 29/09/2026 | 0.084 | 25.200 | 460,000 | 760,000 | 1.086 | 230,000 | 0.084 | 230,000 | 0.084 |
| 28/09/2026 | 0.077 | 25.860 | 120,000 | 760,000 | 1.086 | 60,000 | 0.079 | 60,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |