14141 比迪中银七二沽Ｂ (认沽证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.106 | 70.050 | 10,000 | 7,015,000 | 10.021 | ||||
| 26/10/2026 | 0.101 | 70.800 | 1,010,000 | 7,015,000 | 10.021 | 810,000 | 0.107 | ||
| 23/10/2026 | 0.095 | 71.600 | 200,000 | 6,205,000 | 8.864 | ||||
| 22/10/2026 | 0.129 | 67.400 | 1,830,000 | 6,205,000 | 8.864 | 850,000 | 0.124 | ||
| 21/10/2026 | 0.092 | 71.150 | 240,000 | 5,355,000 | 7.650 | 40,000 | 0.088 | ||
| 20/10/2026 | 0.078 | 73.650 | 100,000 | 5,395,000 | 7.707 | ||||
| 16/10/2026 | 0.080 | 73.750 | 0 | 5,395,000 | 7.707 | ||||
| 15/10/2026 | 0.084 | 72.950 | 0 | 5,395,000 | 7.707 | ||||
| 14/10/2026 | 0.084 | 72.850 | 105,000 | 5,395,000 | 7.707 | ||||
| 13/10/2026 | 0.085 | 73.250 | 3,875,000 | 5,395,000 | 7.707 | ||||
| 12/10/2026 | 0.075 | 74.350 | 3,525,000 | 5,395,000 | 7.707 | 200,000 | 0.064 | 2,075,000 | 0.063 |
| 09/10/2026 | 0.071 | 75.600 | 15,610,000 | 3,520,000 | 5.029 | 6,795,000 | 0.073 | 8,765,000 | 0.072 |
| 08/10/2026 | 0.090 | 72.900 | 1,670,000 | 1,550,000 | 2.214 | 220,000 | 0.081 | 130,000 | 0.075 |
| 07/10/2026 | 0.077 | 74.550 | 60,000 | 1,640,000 | 2.343 | 60,000 | 0.080 | ||
| 06/10/2026 | 0.078 | 75.000 | 1,285,000 | 1,700,000 | 2.429 | 1,185,000 | 0.078 | ||
| 05/10/2026 | 0.084 | 74.100 | 2,215,000 | 2,885,000 | 4.121 | 1,065,000 | 0.084 | 635,000 | 0.087 |
| 02/10/2026 | 0.084 | 73.900 | 2,280,000 | 3,315,000 | 4.736 | 1,885,000 | 0.083 | ||
| 30/09/2026 | 0.075 | 75.600 | 1,205,000 | 5,200,000 | 7.429 | 1,185,000 | 0.079 | ||
| 29/09/2026 | 0.078 | 75.750 | 6,070,000 | 6,385,000 | 9.121 | 5,625,000 | 0.077 | ||
| 28/09/2026 | 0.066 | 77.700 | 5,780,000 | 12,010,000 | 17.157 | 5,490,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |