14155 比迪瑞银六乙购Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.011 | 70.050 | 0 | 75,000 | 0.110 | ||||
| 26/10/2026 | 0.011 | 70.800 | 0 | 75,000 | 0.110 | ||||
| 23/10/2026 | 0.011 | 71.600 | 0 | 75,000 | 0.110 | ||||
| 22/10/2026 | 0.011 | 67.400 | 0 | 75,000 | 0.110 | ||||
| 21/10/2026 | 0.011 | 71.150 | 370,000 | 75,000 | 0.110 | 205,000 | 0.011 | 165,000 | 0.012 |
| 20/10/2026 | 0.015 | 73.650 | 0 | 115,000 | 0.160 | ||||
| 16/10/2026 | 0.016 | 73.750 | 600,000 | 115,000 | 0.160 | 300,000 | 0.016 | 300,000 | 0.016 |
| 15/10/2026 | 0.016 | 72.950 | 130,000 | 115,000 | 0.160 | 90,000 | 0.015 | ||
| 14/10/2026 | 0.016 | 72.850 | 50,000 | 205,000 | 0.290 | 50,000 | 0.016 | ||
| 13/10/2026 | 0.017 | 73.250 | 150,000 | 155,000 | 0.220 | 100,000 | 0.016 | 50,000 | 0.015 |
| 12/10/2026 | 0.018 | 74.350 | 1,400,000 | 205,000 | 0.290 | 725,000 | 0.021 | 535,000 | 0.023 |
| 09/10/2026 | 0.023 | 75.600 | 580,000 | 395,000 | 0.560 | 300,000 | 0.022 | 280,000 | 0.020 |
| 08/10/2026 | 0.018 | 72.900 | 140,000 | 415,000 | 0.590 | 90,000 | 0.019 | 50,000 | 0.019 |
| 07/10/2026 | 0.021 | 74.550 | 220,000 | 455,000 | 0.650 | 105,000 | 0.020 | 105,000 | 0.020 |
| 06/10/2026 | 0.022 | 75.000 | 0 | 455,000 | 0.650 | ||||
| 05/10/2026 | 0.021 | 74.100 | 100,000 | 455,000 | 0.650 | 50,000 | 0.021 | 50,000 | 0.021 |
| 02/10/2026 | 0.022 | 73.900 | 810,000 | 455,000 | 0.650 | 350,000 | 0.022 | 360,000 | 0.022 |
| 30/09/2026 | 0.026 | 75.600 | 260,000 | 445,000 | 0.640 | 50,000 | 0.026 | 210,000 | 0.025 |
| 29/09/2026 | 0.029 | 75.750 | 255,000 | 285,000 | 0.410 | 140,000 | 0.030 | 115,000 | 0.028 |
| 28/09/2026 | 0.037 | 77.700 | 905,000 | 310,000 | 0.440 | 380,000 | 0.040 | 425,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |