14159 金云麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.015 | 4.490 | 0 | 100,000 | 0.250 | ||||
| 27/10/2026 | 0.015 | 4.385 | 0 | 100,000 | 0.250 | ||||
| 26/10/2026 | 0.015 | 4.475 | 0 | 100,000 | 0.250 | ||||
| 23/10/2026 | 0.015 | 4.460 | 0 | 100,000 | 0.250 | ||||
| 22/10/2026 | 0.015 | 4.235 | 0 | 100,000 | 0.250 | ||||
| 21/10/2026 | 0.022 | 4.520 | 300,000 | 100,000 | 0.250 | 150,000 | 0.022 | 150,000 | 0.022 |
| 20/10/2026 | 0.023 | 4.570 | 0 | 100,000 | 0.250 | ||||
| 16/10/2026 | 0.023 | 4.600 | 240,000 | 100,000 | 0.250 | 120,000 | 0.024 | 120,000 | 0.025 |
| 15/10/2026 | 0.020 | 4.445 | 980,000 | 100,000 | 0.250 | 490,000 | 0.020 | 490,000 | 0.021 |
| 14/10/2026 | 0.035 | 4.890 | 1,570,000 | 100,000 | 0.250 | 820,000 | 0.035 | 750,000 | 0.035 |
| 13/10/2026 | 0.033 | 4.840 | 3,580,000 | 170,000 | 0.425 | 1,790,000 | 0.030 | 1,790,000 | 0.030 |
| 12/10/2026 | 0.035 | 4.880 | 17,970,000 | 170,000 | 0.425 | 8,990,000 | 0.037 | 8,980,000 | 0.037 |
| 09/10/2026 | 0.036 | 4.835 | 3,560,000 | 180,000 | 0.450 | 1,780,000 | 0.031 | 1,780,000 | 0.030 |
| 08/10/2026 | 0.033 | 4.730 | 3,360,000 | 180,000 | 0.450 | 1,680,000 | 0.035 | 1,680,000 | 0.035 |
| 07/10/2026 | 0.039 | 4.870 | 2,940,000 | 180,000 | 0.450 | 1,470,000 | 0.038 | 1,470,000 | 0.037 |
| 06/10/2026 | 0.042 | 4.925 | 4,210,000 | 180,000 | 0.450 | 2,100,000 | 0.042 | 2,110,000 | 0.042 |
| 05/10/2026 | 0.036 | 4.780 | 830,000 | 170,000 | 0.425 | 400,000 | 0.035 | 430,000 | 0.033 |
| 02/10/2026 | 0.037 | 4.750 | 2,220,000 | 140,000 | 0.350 | 1,130,000 | 0.037 | 1,090,000 | 0.037 |
| 30/09/2026 | 0.046 | 4.915 | 4,600,000 | 180,000 | 0.450 | 2,300,000 | 0.043 | 2,300,000 | 0.043 |
| 29/09/2026 | 0.043 | 4.845 | 4,340,000 | 180,000 | 0.450 | 2,170,000 | 0.043 | 2,170,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |