14170 洛钼花旗六乙沽Ａ (认沽证)
按盘价 
0.163 +0.041 (+33.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.122 | 17.340 | 16,434,000 | 735,000 | 1.750 | 7,902,000 | 0.120 | 8,532,000 | 0.120 |
| 09/09/2026 | 0.112 | 17.800 | 8,892,000 | 105,000 | 0.250 | 4,446,000 | 0.116 | 4,446,000 | 0.116 |
| 08/09/2026 | 0.120 | 17.610 | 16,053,000 | 105,000 | 0.250 | 8,004,000 | 0.128 | 8,049,000 | 0.128 |
| 07/09/2026 | 0.155 | 16.370 | 11,013,000 | 60,000 | 0.140 | 5,514,000 | 0.152 | 5,499,000 | 0.152 |
| 04/09/2026 | 0.150 | 16.450 | 6,549,000 | 75,000 | 0.180 | 3,306,000 | 0.146 | 3,243,000 | 0.145 |
| 03/09/2026 | 0.152 | 16.620 | 9,291,000 | 138,000 | 0.330 | 4,638,000 | 0.153 | 4,653,000 | 0.153 |
| 02/09/2026 | 0.169 | 16.060 | 12,066,000 | 123,000 | 0.290 | 6,027,000 | 0.174 | 5,832,000 | 0.174 |
| 01/09/2026 | 0.152 | 16.620 | 4,473,000 | 318,000 | 0.760 | 2,253,000 | 0.147 | 2,058,000 | 0.146 |
| 31/08/2026 | 0.150 | 16.740 | 4,320,000 | 513,000 | 1.220 | 2,142,000 | 0.153 | 2,127,000 | 0.153 |
| 28/08/2026 | 0.130 | 17.580 | 693,000 | 528,000 | 1.260 | 147,000 | 0.128 | 546,000 | 0.131 |
| 27/08/2026 | 0.134 | 17.420 | 78,000 | 129,000 | 0.310 | 39,000 | 0.130 | 39,000 | 0.130 |
| 26/08/2026 | 0.123 | 17.980 | 372,000 | 129,000 | 0.310 | 186,000 | 0.128 | 186,000 | 0.127 |
| 25/08/2026 | 0.155 | 16.750 | 1,353,000 | 129,000 | 0.310 | 702,000 | 0.157 | 636,000 | 0.156 |
| 24/08/2026 | 0.146 | 17.190 | 2,076,000 | 195,000 | 0.460 | 1,014,000 | 0.136 | 1,041,000 | 0.135 |
| 21/08/2026 | 0.151 | 16.890 | 9,492,000 | 168,000 | 0.400 | 4,746,000 | 0.147 | 4,746,000 | 0.147 |
| 20/08/2026 | 0.157 | 16.610 | 6,312,000 | 168,000 | 0.400 | 3,186,000 | 0.146 | 3,114,000 | 0.145 |
| 19/08/2026 | 0.167 | 16.390 | 7,026,000 | 240,000 | 0.570 | 3,453,000 | 0.160 | 3,495,000 | 0.160 |
| 18/08/2026 | 0.151 | 16.980 | 13,416,000 | 198,000 | 0.470 | 6,654,000 | 0.150 | 6,762,000 | 0.150 |
| 17/08/2026 | 0.138 | 17.530 | 8,034,000 | 90,000 | 0.210 | 4,017,000 | 0.136 | 4,017,000 | 0.136 |
| 14/08/2026 | 0.156 | 16.900 | 13,020,000 | 90,000 | 0.210 | 6,510,000 | 0.150 | 6,510,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |