14170 洛钼花旗六乙沽Ａ (认沽证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.280 | 12.710 | 33,000 | 1,350,000 | 3.210 | 3,000 | 0.265 | 30,000 | 0.280 |
| 26/10/2026 | 0.290 | 12.420 | 0 | 1,323,000 | 3.150 | ||||
| 23/10/2026 | 0.265 | 13.010 | 1,329,000 | 1,323,000 | 3.150 | 12,000 | 0.265 | 1,317,000 | 0.273 |
| 22/10/2026 | 0.275 | 12.730 | 9,000 | 18,000 | 0.040 | 6,000 | 0.233 | ||
| 21/10/2026 | 0.224 | 13.650 | 6,543,000 | 12,000 | 0.030 | 3,270,000 | 0.225 | 3,270,000 | 0.225 |
| 20/10/2026 | 0.226 | 13.640 | 3,801,000 | 12,000 | 0.030 | 1,899,000 | 0.232 | 1,902,000 | 0.232 |
| 16/10/2026 | 0.177 | 14.610 | 2,367,000 | 9,000 | 0.020 | 1,218,000 | 0.185 | 1,149,000 | 0.184 |
| 15/10/2026 | 0.200 | 14.190 | 171,000 | 78,000 | 0.190 | 105,000 | 0.184 | 63,000 | 0.192 |
| 14/10/2026 | 0.153 | 15.230 | 348,000 | 120,000 | 0.290 | 174,000 | 0.149 | 174,000 | 0.149 |
| 13/10/2026 | 0.143 | 15.580 | 450,000 | 120,000 | 0.290 | 225,000 | 0.156 | 225,000 | 0.156 |
| 12/10/2026 | 0.156 | 15.270 | 8,970,000 | 120,000 | 0.290 | 4,452,000 | 0.151 | 4,518,000 | 0.151 |
| 09/10/2026 | 0.152 | 15.410 | 5,742,000 | 54,000 | 0.130 | 2,871,000 | 0.157 | 2,871,000 | 0.158 |
| 08/10/2026 | 0.172 | 15.000 | 5,076,000 | 54,000 | 0.130 | 2,538,000 | 0.167 | 2,538,000 | 0.167 |
| 07/10/2026 | 0.161 | 15.320 | 4,488,000 | 54,000 | 0.130 | 2,244,000 | 0.163 | 2,244,000 | 0.162 |
| 06/10/2026 | 0.158 | 15.420 | 7,512,000 | 54,000 | 0.130 | 3,756,000 | 0.159 | 3,756,000 | 0.159 |
| 05/10/2026 | 0.171 | 15.190 | 318,000 | 54,000 | 0.130 | 159,000 | 0.171 | 159,000 | 0.172 |
| 02/10/2026 | 0.182 | 14.930 | 4,122,000 | 54,000 | 0.130 | 2,058,000 | 0.181 | 2,061,000 | 0.183 |
| 30/09/2026 | 0.174 | 15.140 | 7,062,000 | 51,000 | 0.120 | 3,543,000 | 0.175 | 3,519,000 | 0.175 |
| 29/09/2026 | 0.176 | 15.130 | 1,245,000 | 75,000 | 0.180 | 627,000 | 0.177 | 618,000 | 0.178 |
| 28/09/2026 | 0.189 | 14.880 | 552,000 | 84,000 | 0.200 | 276,000 | 0.194 | 276,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |