14171 金蝶花旗六乙购Ａ (认购证)
按盘价 
0.110 +0.004 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.106 | 7.520 | 7,850,000 | 1,760,000 | 4.400 | 3,690,000 | 0.114 | 4,160,000 | 0.114 |
| 09/09/2026 | 0.128 | 7.855 | 14,965,000 | 1,290,000 | 3.230 | 7,270,000 | 0.138 | 7,545,000 | 0.138 |
| 08/09/2026 | 0.155 | 8.150 | 14,810,000 | 1,015,000 | 2.540 | 7,180,000 | 0.163 | 7,530,000 | 0.163 |
| 07/09/2026 | 0.178 | 8.375 | 21,845,000 | 665,000 | 1.660 | 10,565,000 | 0.186 | 11,150,000 | 0.187 |
| 04/09/2026 | 0.233 | 8.895 | 22,090,000 | 80,000 | 0.200 | 11,100,000 | 0.231 | 10,890,000 | 0.230 |
| 03/09/2026 | 0.173 | 8.260 | 15,310,000 | 290,000 | 0.730 | 7,695,000 | 0.168 | 7,545,000 | 0.167 |
| 02/09/2026 | 0.166 | 8.130 | 32,170,000 | 440,000 | 1.100 | 15,920,000 | 0.171 | 16,140,000 | 0.171 |
| 01/09/2026 | 0.230 | 8.840 | 38,560,000 | 220,000 | 0.550 | 19,070,000 | 0.232 | 19,235,000 | 0.231 |
| 31/08/2026 | 0.223 | 8.660 | 30,990,000 | 55,000 | 0.140 | 15,495,000 | 0.224 | 15,495,000 | 0.223 |
| 28/08/2026 | 0.242 | 8.950 | 2,370,000 | 55,000 | 0.140 | 1,330,000 | 0.251 | 1,040,000 | 0.248 |
| 27/08/2026 | 0.196 | 8.425 | 33,330,000 | 345,000 | 0.860 | 16,685,000 | 0.182 | 16,645,000 | 0.181 |
| 26/08/2026 | 0.179 | 8.240 | 40,865,000 | 385,000 | 0.960 | 20,370,000 | 0.175 | 20,165,000 | 0.175 |
| 25/08/2026 | 0.172 | 8.495 | 27,565,000 | 590,000 | 1.480 | 13,645,000 | 0.173 | 13,840,000 | 0.173 |
| 24/08/2026 | 0.177 | 8.155 | 26,125,000 | 395,000 | 0.990 | 12,835,000 | 0.173 | 12,775,000 | 0.173 |
| 21/08/2026 | 0.187 | 8.250 | 24,680,000 | 455,000 | 1.140 | 12,100,000 | 0.184 | 12,480,000 | 0.183 |
| 20/08/2026 | 0.198 | 8.310 | 21,335,000 | 75,000 | 0.190 | 10,855,000 | 0.187 | 10,280,000 | 0.184 |
| 19/08/2026 | 0.152 | 7.720 | 8,440,000 | 650,000 | 1.630 | 4,235,000 | 0.151 | 4,205,000 | 0.149 |
| 18/08/2026 | 0.157 | 7.755 | 6,830,000 | 680,000 | 1.700 | 3,210,000 | 0.140 | 3,420,000 | 0.139 |
| 17/08/2026 | 0.176 | 7.970 | 13,010,000 | 470,000 | 1.180 | 6,405,000 | 0.177 | 6,605,000 | 0.178 |
| 14/08/2026 | 0.170 | 7.850 | 17,230,000 | 270,000 | 0.680 | 8,585,000 | 0.187 | 8,465,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |