14171 金蝶花旗六乙购Ａ (认购证)
按盘价 
0.161 -0.005 (-3.012%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.166 | 9.215 | 41,405,000 | 85,000 | 0.210 | 20,505,000 | 0.172 | 20,490,000 | 0.173 |
| 26/10/2026 | 0.199 | 9.430 | 95,655,000 | 100,000 | 0.250 | 47,840,000 | 0.189 | 47,750,000 | 0.189 |
| 23/10/2026 | 0.176 | 9.230 | 52,580,000 | 190,000 | 0.480 | 25,940,000 | 0.163 | 25,900,000 | 0.162 |
| 22/10/2026 | 0.120 | 8.600 | 53,080,000 | 230,000 | 0.580 | 26,310,000 | 0.121 | 26,510,000 | 0.121 |
| 21/10/2026 | 0.150 | 8.900 | 37,465,000 | 30,000 | 0.080 | 18,710,000 | 0.150 | 18,645,000 | 0.149 |
| 20/10/2026 | 0.154 | 8.940 | 25,420,000 | 95,000 | 0.240 | 12,715,000 | 0.132 | 12,605,000 | 0.130 |
| 16/10/2026 | 0.107 | 8.370 | 9,910,000 | 205,000 | 0.510 | 5,005,000 | 0.114 | 4,905,000 | 0.114 |
| 15/10/2026 | 0.098 | 8.185 | 1,230,000 | 305,000 | 0.760 | 615,000 | 0.101 | 615,000 | 0.101 |
| 14/10/2026 | 0.115 | 8.365 | 21,010,000 | 305,000 | 0.760 | 10,530,000 | 0.117 | 10,480,000 | 0.116 |
| 13/10/2026 | 0.130 | 8.525 | 40,145,000 | 355,000 | 0.890 | 20,395,000 | 0.114 | 19,425,000 | 0.113 |
| 12/10/2026 | 0.101 | 8.105 | 22,875,000 | 1,325,000 | 3.310 | 12,220,000 | 0.105 | 10,355,000 | 0.106 |
| 09/10/2026 | 0.083 | 7.835 | 2,660,000 | 3,190,000 | 7.980 | 1,195,000 | 0.067 | 1,465,000 | 0.074 |
| 08/10/2026 | 0.050 | 7.140 | 1,265,000 | 2,920,000 | 7.300 | 850,000 | 0.057 | 415,000 | 0.054 |
| 07/10/2026 | 0.066 | 7.375 | 400,000 | 3,355,000 | 8.390 | 200,000 | 0.057 | ||
| 06/10/2026 | 0.063 | 7.315 | 650,000 | 3,155,000 | 7.890 | 325,000 | 0.068 | 325,000 | 0.068 |
| 05/10/2026 | 0.064 | 7.310 | 1,600,000 | 3,155,000 | 7.890 | 800,000 | 0.061 | 800,000 | 0.060 |
| 02/10/2026 | 0.065 | 7.300 | 1,420,000 | 3,155,000 | 7.890 | 605,000 | 0.066 | 815,000 | 0.064 |
| 30/09/2026 | 0.070 | 7.345 | 18,725,000 | 2,945,000 | 7.360 | 8,920,000 | 0.080 | 9,705,000 | 0.079 |
| 29/09/2026 | 0.083 | 7.545 | 12,260,000 | 2,160,000 | 5.400 | 6,235,000 | 0.084 | 6,025,000 | 0.083 |
| 28/09/2026 | 0.084 | 7.510 | 13,325,000 | 2,370,000 | 5.930 | 6,290,000 | 0.078 | 6,495,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |