14171 金蝶花旗六乙购Ａ (认购证)
按盘价 
0.201 +0.047 (+30.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.154 | 7.390 | 15,130,000 | 395,000 | 0.990 | 7,390,000 | 0.161 | 7,635,000 | 0.161 |
| 27/07/2026 | 0.141 | 7.180 | 19,350,000 | 150,000 | 0.380 | 9,630,000 | 0.144 | 9,480,000 | 0.144 |
| 24/07/2026 | 0.127 | 6.990 | 8,060,000 | 300,000 | 0.750 | 4,060,000 | 0.124 | 3,900,000 | 0.124 |
| 23/07/2026 | 0.140 | 7.180 | 16,715,000 | 460,000 | 1.150 | 8,345,000 | 0.149 | 8,350,000 | 0.148 |
| 22/07/2026 | 0.167 | 7.430 | 20,760,000 | 455,000 | 1.140 | 10,090,000 | 0.159 | 10,505,000 | 0.159 |
| 21/07/2026 | 0.153 | 7.280 | 18,000,000 | 40,000 | 0.100 | 9,175,000 | 0.148 | 8,800,000 | 0.147 |
| 20/07/2026 | 0.143 | 7.120 | 29,260,000 | 415,000 | 1.040 | 14,645,000 | 0.140 | 14,495,000 | 0.140 |
| 17/07/2026 | 0.112 | 6.700 | 16,605,000 | 565,000 | 1.410 | 8,185,000 | 0.117 | 8,420,000 | 0.117 |
| 16/07/2026 | 0.138 | 7.030 | 23,845,000 | 330,000 | 0.830 | 11,845,000 | 0.140 | 11,975,000 | 0.140 |
| 15/07/2026 | 0.113 | 6.660 | 17,660,000 | 200,000 | 0.500 | 8,830,000 | 0.112 | 8,830,000 | 0.111 |
| 14/07/2026 | 0.113 | 6.760 | 24,200,000 | 200,000 | 0.500 | 12,100,000 | 0.107 | 12,100,000 | 0.106 |
| 13/07/2026 | 0.120 | 6.730 | 18,970,000 | 200,000 | 0.500 | 9,485,000 | 0.122 | 9,485,000 | 0.122 |
| 10/07/2026 | 0.141 | 6.980 | 18,130,000 | 200,000 | 0.500 | 9,065,000 | 0.148 | 9,065,000 | 0.148 |
| 09/07/2026 | 0.142 | 6.970 | 13,510,000 | 200,000 | 0.500 | 6,805,000 | 0.152 | 6,605,000 | 0.152 |
| 08/07/2026 | 0.170 | 7.290 | 19,550,000 | 400,000 | 1.000 | 9,425,000 | 0.153 | 9,825,000 | 0.152 |
| 07/07/2026 | 0.109 | 6.340 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.125 | 6.420 | 1,150,000 | 0 | 0.000 | 575,000 | 0.129 | 575,000 | 0.128 |
| 03/07/2026 | 0.121 | 6.350 | 80,000 | 0 | 0.000 | 40,000 | 0.123 | 40,000 | 0.122 |
| 02/07/2026 | 0.110 | 6.180 | 300,000 | 0 | 0.000 | 150,000 | 0.111 | 150,000 | 0.111 |
| 30/06/2026 | 0.098 | 5.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |