14173 小米汇丰六乙购Ｆ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.045 | 25.620 | 1,412,000 | 15,080,000 | 25.130 | ||||
| 27/10/2026 | 0.047 | 25.660 | 7,008,000 | 15,080,000 | 25.130 | 680,000 | 0.052 | 5,264,000 | 0.060 |
| 26/10/2026 | 0.078 | 26.900 | 4,090,000 | 10,496,000 | 17.490 | 1,328,000 | 0.071 | 594,000 | 0.068 |
| 23/10/2026 | 0.080 | 26.800 | 3,846,000 | 11,230,000 | 18.720 | 1,552,000 | 0.087 | 30,000 | 0.070 |
| 22/10/2026 | 0.056 | 25.800 | 9,872,000 | 12,752,000 | 21.250 | 3,236,000 | 0.060 | 5,490,000 | 0.061 |
| 21/10/2026 | 0.077 | 26.800 | 6,802,000 | 10,498,000 | 17.500 | 4,156,000 | 0.104 | 1,628,000 | 0.074 |
| 20/10/2026 | 0.089 | 27.060 | 1,898,000 | 13,026,000 | 21.710 | 1,064,000 | 0.086 | ||
| 16/10/2026 | 0.083 | 26.660 | 12,532,000 | 14,090,000 | 23.480 | 6,800,000 | 0.106 | 3,200,000 | 0.090 |
| 15/10/2026 | 0.100 | 27.080 | 8,512,000 | 17,690,000 | 29.480 | 1,668,000 | 0.095 | 3,338,000 | 0.092 |
| 14/10/2026 | 0.075 | 26.380 | 16,194,000 | 16,020,000 | 26.700 | 4,102,000 | 0.066 | 5,076,000 | 0.077 |
| 13/10/2026 | 0.047 | 25.040 | 7,542,000 | 15,046,000 | 25.080 | 174,000 | 0.042 | 1,246,000 | 0.034 |
| 12/10/2026 | 0.041 | 24.520 | 20,298,000 | 13,974,000 | 23.290 | 4,122,000 | 0.059 | 13,558,000 | 0.049 |
| 09/10/2026 | 0.071 | 25.960 | 10,876,000 | 4,538,000 | 7.560 | 5,844,000 | 0.051 | 2,126,000 | 0.069 |
| 08/10/2026 | 0.029 | 23.660 | 1,752,000 | 8,256,000 | 13.760 | 130,000 | 0.031 | ||
| 07/10/2026 | 0.035 | 23.940 | 0 | 8,386,000 | 13.980 | ||||
| 06/10/2026 | 0.040 | 24.260 | 2,062,000 | 8,386,000 | 13.980 | 1,706,000 | 0.041 | 300,000 | 0.040 |
| 05/10/2026 | 0.035 | 23.880 | 4,034,000 | 9,792,000 | 16.320 | 2,120,000 | 0.034 | ||
| 02/10/2026 | 0.043 | 24.240 | 4,886,000 | 11,912,000 | 19.850 | 812,000 | 0.042 | 3,812,000 | 0.040 |
| 30/09/2026 | 0.061 | 25.240 | 8,374,000 | 8,912,000 | 14.850 | 5,722,000 | 0.062 | 2,012,000 | 0.062 |
| 29/09/2026 | 0.064 | 25.200 | 7,974,000 | 12,622,000 | 21.040 | 388,000 | 0.065 | 4,598,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |