14174 阿里汇丰七二购Ａ (认购证)
按盘价 
0.066 +0.007 (+11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.059 | 104.300 | 93,450,000 | 21,510,000 | 14.340 | 38,290,000 | 0.064 | 43,660,000 | 0.063 |
| 07/10/2026 | 0.066 | 105.400 | 323,030,000 | 16,140,000 | 10.760 | 157,150,000 | 0.065 | 158,640,000 | 0.064 |
| 06/10/2026 | 0.077 | 108.200 | 194,490,000 | 14,650,000 | 9.770 | 93,810,000 | 0.078 | 94,740,000 | 0.078 |
| 05/10/2026 | 0.066 | 105.400 | 37,260,000 | 13,720,000 | 9.150 | 16,270,000 | 0.068 | 17,310,000 | 0.068 |
| 02/10/2026 | 0.065 | 104.400 | 368,010,000 | 12,680,000 | 8.450 | 181,570,000 | 0.065 | 182,210,000 | 0.065 |
| 30/09/2026 | 0.076 | 106.600 | 4,940,000 | 12,040,000 | 8.030 | 2,020,000 | 0.076 | 2,360,000 | 0.076 |
| 29/09/2026 | 0.077 | 106.200 | 4,280,000 | 11,700,000 | 7.800 | 1,080,000 | 0.081 | 2,440,000 | 0.078 |
| 28/09/2026 | 0.087 | 107.700 | 4,510,000 | 10,340,000 | 6.890 | 1,950,000 | 0.086 | 2,090,000 | 0.087 |
| 25/09/2026 | 0.092 | 108.400 | 2,770,000 | 10,200,000 | 6.800 | 940,000 | 0.090 | 1,630,000 | 0.090 |
| 24/09/2026 | 0.101 | 110.000 | 9,370,000 | 9,510,000 | 6.340 | 4,200,000 | 0.101 | 4,310,000 | 0.101 |
| 23/09/2026 | 0.100 | 109.800 | 6,160,000 | 9,400,000 | 6.270 | 2,020,000 | 0.109 | 2,470,000 | 0.107 |
| 22/09/2026 | 0.127 | 114.800 | 8,880,000 | 8,950,000 | 5.970 | 4,160,000 | 0.135 | 4,020,000 | 0.139 |
| 21/09/2026 | 0.115 | 112.600 | 8,110,000 | 9,090,000 | 6.060 | 2,880,000 | 0.113 | 3,960,000 | 0.113 |
| 18/09/2026 | 0.100 | 109.300 | 12,140,000 | 8,010,000 | 5.340 | 5,700,000 | 0.100 | 4,380,000 | 0.099 |
| 17/09/2026 | 0.081 | 105.100 | 4,700,000 | 9,330,000 | 6.220 | 1,740,000 | 0.080 | 2,620,000 | 0.082 |
| 16/09/2026 | 0.089 | 106.200 | 6,780,000 | 8,450,000 | 5.630 | 2,250,000 | 0.090 | 3,470,000 | 0.090 |
| 15/09/2026 | 0.093 | 107.200 | 7,340,000 | 7,230,000 | 4.820 | 2,870,000 | 0.097 | 3,040,000 | 0.094 |
| 14/09/2026 | 0.089 | 105.900 | 3,560,000 | 7,060,000 | 4.710 | 1,260,000 | 0.088 | 1,730,000 | 0.087 |
| 11/09/2026 | 0.096 | 107.500 | 2,950,000 | 6,590,000 | 4.390 | 1,330,000 | 0.091 | 1,440,000 | 0.089 |
| 10/09/2026 | 0.094 | 106.900 | 2,910,000 | 6,480,000 | 4.320 | 1,150,000 | 0.090 | 1,520,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |