14175 腾讯汇丰七三购Ｂ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.025 | 385.200 | 440,000 | 35,260,000 | 14.100 | 200,000 | 0.026 | 110,000 | 0.027 |
| 26/10/2026 | 0.027 | 386.400 | 2,135,000 | 35,350,000 | 14.140 | 955,000 | 0.027 | 865,000 | 0.027 |
| 23/10/2026 | 0.027 | 386.000 | 8,090,000 | 35,440,000 | 14.180 | 2,310,000 | 0.026 | 4,420,000 | 0.026 |
| 22/10/2026 | 0.025 | 382.400 | 42,180,000 | 33,330,000 | 13.330 | 15,220,000 | 0.026 | 21,185,000 | 0.026 |
| 21/10/2026 | 0.032 | 393.800 | 17,895,000 | 27,365,000 | 10.950 | 4,235,000 | 0.039 | 12,305,000 | 0.038 |
| 20/10/2026 | 0.043 | 410.400 | 6,215,000 | 19,295,000 | 7.720 | 2,770,000 | 0.042 | 3,210,000 | 0.041 |
| 16/10/2026 | 0.049 | 417.800 | 3,295,000 | 18,855,000 | 7.540 | 985,000 | 0.053 | 1,880,000 | 0.053 |
| 15/10/2026 | 0.052 | 417.800 | 2,725,000 | 17,960,000 | 7.180 | 1,380,000 | 0.053 | 965,000 | 0.053 |
| 14/10/2026 | 0.058 | 423.400 | 2,595,000 | 18,375,000 | 7.350 | 330,000 | 0.059 | 1,975,000 | 0.058 |
| 13/10/2026 | 0.058 | 425.200 | 590,000 | 16,730,000 | 6.690 | 150,000 | 0.058 | 440,000 | 0.058 |
| 12/10/2026 | 0.061 | 425.800 | 1,545,000 | 16,440,000 | 6.580 | 160,000 | 0.063 | 1,385,000 | 0.063 |
| 09/10/2026 | 0.060 | 424.800 | 6,385,000 | 15,215,000 | 6.090 | 3,945,000 | 0.057 | 1,805,000 | 0.059 |
| 08/10/2026 | 0.050 | 411.400 | 1,920,000 | 17,355,000 | 6.940 | 90,000 | 0.052 | 1,580,000 | 0.052 |
| 07/10/2026 | 0.059 | 420.600 | 1,725,000 | 15,865,000 | 6.350 | 265,000 | 0.059 | 1,330,000 | 0.059 |
| 06/10/2026 | 0.067 | 428.200 | 3,690,000 | 14,800,000 | 5.920 | 2,565,000 | 0.067 | 1,085,000 | 0.067 |
| 05/10/2026 | 0.063 | 423.000 | 3,070,000 | 16,280,000 | 6.510 | 2,200,000 | 0.062 | 715,000 | 0.059 |
| 02/10/2026 | 0.062 | 421.200 | 3,160,000 | 17,765,000 | 7.110 | 715,000 | 0.061 | 2,075,000 | 0.062 |
| 30/09/2026 | 0.073 | 431.000 | 4,520,000 | 16,405,000 | 6.560 | 765,000 | 0.068 | 3,645,000 | 0.069 |
| 29/09/2026 | 0.074 | 432.000 | 1,940,000 | 13,525,000 | 5.410 | 860,000 | 0.074 | 880,000 | 0.075 |
| 28/09/2026 | 0.083 | 439.800 | 585,000 | 13,505,000 | 5.400 | 430,000 | 0.086 | 105,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |