14179 恒指法兴六乙购Ｅ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 23,785.790 | 0 | |||||||
| 07/10/2026 | 24,130.500 | 0 | 24,760,000 | 9.904 | 2,810,000 | 0.025 | 760,000 | 0.025 | |
| 06/10/2026 | 24,280.560 | 0 | 26,810,000 | 10.724 | 308,640,000 | 0.028 | 305,400,000 | 0.028 | |
| 05/10/2026 | 24,040.340 | 0 | 30,050,000 | 12.020 | 190,000 | 0.025 | 2,570,000 | 0.024 | |
| 02/10/2026 | 23,972.290 | 0 | 27,670,000 | 11.068 | 168,910,000 | 0.026 | 186,360,000 | 0.026 | |
| 30/09/2026 | 24,613.270 | 0 | 10,220,000 | 4.088 | 30,630,000 | 0.037 | 32,160,000 | 0.037 | |
| 29/09/2026 | 24,523.570 | 0 | 8,690,000 | 3.476 | 60,420,000 | 0.042 | 61,450,000 | 0.041 | |
| 28/09/2026 | 24,642.510 | 0 | 7,660,000 | 3.064 | 31,800,000 | 0.050 | 31,030,000 | 0.050 | |
| 25/09/2026 | 24,510.090 | 0 | 8,430,000 | 3.372 | 124,080,000 | 0.039 | 126,570,000 | 0.039 | |
| 24/09/2026 | 24,761.130 | 0 | 5,940,000 | 2.376 | 90,490,000 | 0.050 | 90,550,000 | 0.050 | |
| 23/09/2026 | 24,834.120 | 0 | 5,880,000 | 2.352 | 179,560,000 | 0.058 | 182,240,000 | 0.058 | |
| 22/09/2026 | 25,087.750 | 0 | 3,200,000 | 1.280 | 94,510,000 | 0.066 | 90,920,000 | 0.066 | |
| 21/09/2026 | 25,042.710 | 0 | 6,790,000 | 2.716 | 93,310,000 | 0.059 | 94,410,000 | 0.059 | |
| 18/09/2026 | 24,750.780 | 0 | 5,690,000 | 2.276 | 94,510,000 | 0.056 | 95,120,000 | 0.056 | |
| 17/09/2026 | 24,604.290 | 0 | 5,080,000 | 2.032 | 245,200,000 | 0.045 | 247,650,000 | 0.045 | |
| 16/09/2026 | 24,713.780 | 0 | 2,630,000 | 1.052 | 183,350,000 | 0.053 | 182,890,000 | 0.053 | |
| 15/09/2026 | 24,667.240 | 0 | 3,090,000 | 1.236 | 90,300,000 | 0.060 | 90,740,000 | 0.060 | |
| 14/09/2026 | 24,917.600 | 0 | 2,650,000 | 1.060 | 210,750,000 | 0.058 | 210,470,000 | 0.058 | |
| 11/09/2026 | 24,805.630 | 0 | 2,930,000 | 1.172 | 180,750,000 | 0.057 | 181,340,000 | 0.057 | |
| 10/09/2026 | 24,954.470 | 0 | 2,340,000 | 0.936 | 300,170,000 | 0.068 | 301,290,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |