14183 吉利法兴六乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.011 | 13.570 | 0 | ||||||
| 28/10/2026 | 0.011 | 14.190 | 0 | 5,660,000 | 8.086 | ||||
| 27/10/2026 | 0.011 | 13.930 | 0 | 5,660,000 | 8.086 | ||||
| 26/10/2026 | 0.011 | 14.260 | 0 | 5,660,000 | 8.086 | ||||
| 23/10/2026 | 0.011 | 14.250 | 0 | 5,660,000 | 8.086 | ||||
| 22/10/2026 | 0.011 | 14.110 | 0 | 5,660,000 | 8.086 | ||||
| 21/10/2026 | 0.011 | 14.520 | 0 | 5,660,000 | 8.086 | ||||
| 20/10/2026 | 0.011 | 14.940 | 0 | 5,660,000 | 8.086 | ||||
| 16/10/2026 | 0.011 | 15.010 | 0 | 5,660,000 | 8.086 | ||||
| 15/10/2026 | 0.011 | 15.030 | 0 | 5,660,000 | 8.086 | ||||
| 14/10/2026 | 0.011 | 15.190 | 0 | 5,660,000 | 8.086 | ||||
| 13/10/2026 | 0.013 | 15.560 | 0 | 5,660,000 | 8.086 | ||||
| 12/10/2026 | 0.011 | 15.110 | 230,000 | 5,660,000 | 8.086 | 100,000 | 0.018 | 130,000 | 0.015 |
| 09/10/2026 | 0.011 | 15.130 | 470,000 | 5,630,000 | 8.043 | 470,000 | 0.010 | ||
| 08/10/2026 | 0.010 | 14.610 | 100,000 | 6,100,000 | 8.714 | 100,000 | 0.010 | ||
| 07/10/2026 | 0.012 | 14.970 | 0 | 6,200,000 | 8.857 | ||||
| 06/10/2026 | 0.012 | 14.970 | 100,000 | 6,200,000 | 8.857 | 50,000 | 0.012 | 50,000 | 0.014 |
| 05/10/2026 | 0.012 | 14.880 | 50,000 | 6,200,000 | 8.857 | 50,000 | 0.011 | ||
| 02/10/2026 | 0.013 | 14.740 | 4,790,000 | 6,250,000 | 8.929 | 2,930,000 | 0.011 | 1,860,000 | 0.013 |
| 30/09/2026 | 0.012 | 14.550 | 0 | 7,320,000 | 10.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |