14194 恒指瑞银七一购Ｂ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.022 | 24,280.560 | 12,210,000 | 1,180,000 | 0.390 | 8,350,000 | 0.021 | 3,860,000 | 0.020 |
| 05/10/2026 | 0.017 | 24,040.340 | 20,310,000 | 5,670,000 | 1.890 | 9,220,000 | 0.017 | 9,680,000 | 0.016 |
| 02/10/2026 | 0.018 | 23,972.290 | 32,350,000 | 5,210,000 | 1.740 | 13,320,000 | 0.019 | 18,330,000 | 0.019 |
| 30/09/2026 | 0.031 | 24,613.270 | 0 | 200,000 | 0.070 | ||||
| 29/09/2026 | 0.033 | 24,523.570 | 0 | 200,000 | 0.070 | ||||
| 28/09/2026 | 0.037 | 24,642.510 | 20,000 | 200,000 | 0.070 | 10,000 | 0.039 | 10,000 | 0.039 |
| 25/09/2026 | 0.036 | 24,510.090 | 0 | 200,000 | 0.070 | ||||
| 24/09/2026 | 0.043 | 24,761.130 | 20,000 | 200,000 | 0.070 | 10,000 | 0.042 | 10,000 | 0.043 |
| 23/09/2026 | 0.046 | 24,834.120 | 0 | 200,000 | 0.070 | ||||
| 22/09/2026 | 0.055 | 25,087.750 | 0 | 200,000 | 0.070 | ||||
| 21/09/2026 | 0.053 | 25,042.710 | 0 | 200,000 | 0.070 | ||||
| 18/09/2026 | 0.046 | 24,750.780 | 0 | 200,000 | 0.070 | ||||
| 17/09/2026 | 0.044 | 24,604.290 | 0 | 200,000 | 0.070 | ||||
| 16/09/2026 | 0.047 | 24,713.780 | 0 | 200,000 | 0.070 | ||||
| 15/09/2026 | 0.047 | 24,667.240 | 100,000 | 200,000 | 0.070 | 100,000 | 0.051 | ||
| 14/09/2026 | 0.052 | 24,917.600 | 0 | 100,000 | 0.030 | ||||
| 11/09/2026 | 0.052 | 24,805.630 | 100,000 | 100,000 | 0.030 | 100,000 | 0.047 | ||
| 10/09/2026 | 0.055 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.064 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.065 | 25,317.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |