14201 腾讯瑞银六乙沽Ａ (认沽证)
按盘价 
0.126 -0.003 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.129 | 425.600 | 600,000 | 500,000 | 0.170 | 250,000 | 0.129 | 250,000 | 0.128 |
| 09/09/2026 | 0.117 | 434.000 | 1,100,000 | 500,000 | 0.170 | 400,000 | 0.116 | 350,000 | 0.115 |
| 08/09/2026 | 0.115 | 435.400 | 0 | 550,000 | 0.180 | ||||
| 07/09/2026 | 0.111 | 438.400 | 0 | 550,000 | 0.180 | ||||
| 04/09/2026 | 0.106 | 442.800 | 400,000 | 550,000 | 0.180 | 150,000 | 0.106 | 200,000 | 0.107 |
| 03/09/2026 | 0.119 | 433.000 | 2,450,000 | 500,000 | 0.170 | 1,200,000 | 0.112 | 1,150,000 | 0.110 |
| 02/09/2026 | 0.113 | 438.200 | 800,000 | 550,000 | 0.180 | 300,000 | 0.115 | 300,000 | 0.115 |
| 01/09/2026 | 0.108 | 441.400 | 350,000 | 550,000 | 0.180 | 200,000 | 0.109 | 150,000 | 0.109 |
| 31/08/2026 | 0.097 | 453.000 | 200,000 | 600,000 | 0.200 | 100,000 | 0.102 | 50,000 | 0.100 |
| 28/08/2026 | 0.093 | 455.200 | 600,000 | 650,000 | 0.220 | 300,000 | 0.094 | 300,000 | 0.095 |
| 27/08/2026 | 0.102 | 447.800 | 250,000 | 650,000 | 0.220 | 100,000 | 0.102 | 150,000 | 0.102 |
| 26/08/2026 | 0.107 | 445.400 | 100,000 | 600,000 | 0.200 | 100,000 | 0.109 | ||
| 25/08/2026 | 0.113 | 442.000 | 200,000 | 500,000 | 0.170 | 100,000 | 0.116 | 100,000 | 0.116 |
| 24/08/2026 | 0.115 | 440.000 | 3,450,000 | 500,000 | 0.170 | 3,000,000 | 0.109 | ||
| 21/08/2026 | 0.095 | 457.000 | 200,000 | 3,500,000 | 1.170 | 100,000 | 0.106 | 100,000 | 0.102 |
| 20/08/2026 | 0.100 | 451.400 | 50,000 | 3,500,000 | 1.170 | 50,000 | 0.100 | ||
| 19/08/2026 | 0.107 | 447.200 | 200,000 | 3,450,000 | 1.150 | 200,000 | 0.111 | ||
| 18/08/2026 | 0.111 | 442.400 | 0 | 3,650,000 | 1.220 | ||||
| 17/08/2026 | 0.106 | 446.400 | 150,000 | 3,650,000 | 1.220 | 50,000 | 0.105 | 100,000 | 0.109 |
| 14/08/2026 | 0.116 | 440.000 | 350,000 | 3,600,000 | 1.200 | 250,000 | 0.113 | 50,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |