14205 海天华泰七一购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.036 | 27.200 | 10,000 | 320,000 | 0.640 | 10,000 | 0.036 | ||
| 09/09/2026 | 0.047 | 27.920 | 100,000 | 310,000 | 0.620 | 100,000 | 0.047 | ||
| 08/09/2026 | 0.055 | 28.300 | 1,240,000 | 210,000 | 0.420 | 670,000 | 0.058 | 570,000 | 0.058 |
| 07/09/2026 | 0.055 | 28.340 | 1,900,000 | 310,000 | 0.620 | 950,000 | 0.056 | 950,000 | 0.056 |
| 04/09/2026 | 0.060 | 28.500 | 2,196,000 | 310,000 | 0.620 | 1,246,000 | 0.059 | 950,000 | 0.058 |
| 03/09/2026 | 0.052 | 27.960 | 1,140,000 | 606,000 | 1.212 | 570,000 | 0.055 | 570,000 | 0.054 |
| 02/09/2026 | 0.051 | 27.820 | 1,900,000 | 606,000 | 1.212 | 950,000 | 0.051 | 950,000 | 0.051 |
| 01/09/2026 | 0.057 | 28.080 | 1,626,000 | 606,000 | 1.212 | 810,000 | 0.061 | 816,000 | 0.061 |
| 31/08/2026 | 0.059 | 28.140 | 1,705,000 | 600,000 | 1.200 | 850,000 | 0.067 | 855,000 | 0.068 |
| 28/08/2026 | 0.072 | 28.680 | 2,160,000 | 595,000 | 1.190 | 880,000 | 0.078 | 1,280,000 | 0.078 |
| 27/08/2026 | 0.081 | 29.000 | 5,469,000 | 195,000 | 0.390 | 2,637,000 | 0.104 | 2,832,000 | 0.103 |
| 26/08/2026 | 0.148 | 32.660 | 1,060,000 | 0 | 0.000 | 530,000 | 0.144 | 530,000 | 0.144 |
| 25/08/2026 | 0.140 | 32.360 | 1,420,000 | 0 | 0.000 | 710,000 | 0.139 | 710,000 | 0.140 |
| 24/08/2026 | 0.132 | 32.080 | 1,020,000 | 0 | 0.000 | 510,000 | 0.134 | 510,000 | 0.135 |
| 21/08/2026 | 0.136 | 32.040 | 1,640,000 | 0 | 0.000 | 820,000 | 0.142 | 820,000 | 0.142 |
| 20/08/2026 | 0.142 | 32.200 | 1,360,000 | 0 | 0.000 | 680,000 | 0.144 | 680,000 | 0.143 |
| 19/08/2026 | 0.134 | 31.960 | 1,360,000 | 0 | 0.000 | 680,000 | 0.137 | 680,000 | 0.138 |
| 18/08/2026 | 0.140 | 32.060 | 942,000 | 0 | 0.000 | 471,000 | 0.136 | 471,000 | 0.136 |
| 17/08/2026 | 0.135 | 31.880 | 960,000 | 0 | 0.000 | 480,000 | 0.150 | 480,000 | 0.148 |
| 14/08/2026 | 0.151 | 32.160 | 940,000 | 0 | 0.000 | 470,000 | 0.154 | 470,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |