14236 银河中银六乙购Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.038 | 31.560 | 4,860,000 | 30,000 | 0.043 | 2,430,000 | 0.038 | 2,430,000 | 0.038 |
| 27/10/2026 | 0.049 | 32.140 | 2,440,000 | 30,000 | 0.043 | 1,310,000 | 0.049 | 1,130,000 | 0.049 |
| 26/10/2026 | 0.045 | 32.220 | 470,000 | 210,000 | 0.300 | 120,000 | 0.039 | 300,000 | 0.036 |
| 23/10/2026 | 0.042 | 31.600 | 5,090,000 | 30,000 | 0.043 | 2,470,000 | 0.044 | 2,470,000 | 0.043 |
| 22/10/2026 | 0.042 | 31.500 | 7,770,000 | 30,000 | 0.043 | 3,880,000 | 0.051 | 3,890,000 | 0.052 |
| 21/10/2026 | 0.074 | 33.000 | 6,920,000 | 20,000 | 0.029 | 3,460,000 | 0.086 | 3,460,000 | 0.087 |
| 20/10/2026 | 0.082 | 33.220 | 5,000,000 | 20,000 | 0.029 | 2,470,000 | 0.084 | 2,470,000 | 0.083 |
| 16/10/2026 | 0.097 | 33.540 | 5,090,000 | 20,000 | 0.029 | 2,630,000 | 0.100 | 2,460,000 | 0.100 |
| 15/10/2026 | 0.089 | 33.280 | 5,050,000 | 190,000 | 0.271 | 2,750,000 | 0.077 | 2,300,000 | 0.077 |
| 14/10/2026 | 0.077 | 33.060 | 2,610,000 | 640,000 | 0.914 | 1,080,000 | 0.079 | 1,530,000 | 0.077 |
| 13/10/2026 | 0.078 | 32.740 | 3,080,000 | 190,000 | 0.271 | 1,540,000 | 0.070 | 1,540,000 | 0.066 |
| 12/10/2026 | 0.052 | 31.620 | 2,600,000 | 190,000 | 0.271 | 1,500,000 | 0.060 | 1,100,000 | 0.058 |
| 09/10/2026 | 0.056 | 32.120 | 4,300,000 | 590,000 | 0.843 | 1,950,000 | 0.059 | 2,350,000 | 0.059 |
| 08/10/2026 | 0.040 | 30.640 | 720,000 | 190,000 | 0.271 | 360,000 | 0.041 | 360,000 | 0.042 |
| 07/10/2026 | 0.042 | 30.720 | 2,400,000 | 190,000 | 0.271 | 1,200,000 | 0.046 | 1,200,000 | 0.047 |
| 06/10/2026 | 0.039 | 30.520 | 2,350,000 | 190,000 | 0.271 | 1,240,000 | 0.041 | 1,110,000 | 0.043 |
| 05/10/2026 | 0.043 | 30.640 | 400,000 | 320,000 | 0.457 | 200,000 | 0.043 | 200,000 | 0.043 |
| 02/10/2026 | 0.035 | 30.300 | 1,110,000 | 320,000 | 0.457 | 460,000 | 0.032 | 560,000 | 0.031 |
| 30/09/2026 | 0.064 | 31.620 | 2,320,000 | 220,000 | 0.314 | 1,250,000 | 0.059 | 1,070,000 | 0.058 |
| 29/09/2026 | 0.059 | 31.460 | 4,170,000 | 400,000 | 0.571 | 1,930,000 | 0.062 | 2,140,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |