14238 里康中银七三购Ａ (认购证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.081 | 3.005 | 50,000 | 4,590,000 | 6.557 | 50,000 | 0.081 | ||
| 09/09/2026 | 0.086 | 3.050 | 1,200,000 | 4,540,000 | 6.486 | 160,000 | 0.088 | 1,040,000 | 0.088 |
| 08/09/2026 | 0.095 | 3.140 | 0 | 3,660,000 | 5.229 | ||||
| 07/09/2026 | 0.099 | 3.165 | 410,000 | 3,660,000 | 5.229 | 200,000 | 0.099 | 210,000 | 0.098 |
| 04/09/2026 | 0.098 | 3.140 | 5,140,000 | 3,650,000 | 5.214 | 2,520,000 | 0.098 | 2,620,000 | 0.098 |
| 03/09/2026 | 0.090 | 3.040 | 980,000 | 3,550,000 | 5.071 | 480,000 | 0.092 | 500,000 | 0.092 |
| 02/09/2026 | 0.092 | 3.055 | 1,620,000 | 3,530,000 | 5.043 | 810,000 | 0.090 | 810,000 | 0.090 |
| 01/09/2026 | 0.094 | 3.070 | 520,000 | 3,530,000 | 5.043 | 260,000 | 0.094 | 260,000 | 0.093 |
| 31/08/2026 | 0.095 | 3.090 | 4,290,000 | 3,530,000 | 5.043 | 4,050,000 | 0.093 | 240,000 | 0.095 |
| 28/08/2026 | 0.103 | 3.145 | 1,160,000 | 7,340,000 | 10.486 | 580,000 | 0.103 | 580,000 | 0.104 |
| 27/08/2026 | 0.104 | 3.145 | 3,770,000 | 7,340,000 | 10.486 | 880,000 | 0.107 | 2,890,000 | 0.105 |
| 26/08/2026 | 0.111 | 3.195 | 3,080,000 | 5,330,000 | 7.614 | 1,440,000 | 0.114 | 1,640,000 | 0.114 |
| 25/08/2026 | 0.111 | 3.200 | 5,190,000 | 5,130,000 | 7.329 | 2,600,000 | 0.106 | 2,590,000 | 0.106 |
| 24/08/2026 | 0.105 | 3.140 | 3,510,000 | 5,140,000 | 7.343 | 2,250,000 | 0.109 | 1,260,000 | 0.109 |
| 21/08/2026 | 0.118 | 3.260 | 2,360,000 | 6,130,000 | 8.757 | 1,230,000 | 0.119 | 1,080,000 | 0.119 |
| 20/08/2026 | 0.120 | 3.260 | 2,620,000 | 6,280,000 | 8.971 | 1,220,000 | 0.123 | 1,360,000 | 0.123 |
| 19/08/2026 | 0.119 | 3.255 | 4,910,000 | 6,140,000 | 8.771 | 500,000 | 0.117 | 4,410,000 | 0.118 |
| 18/08/2026 | 0.119 | 3.255 | 7,990,000 | 2,230,000 | 3.186 | 4,020,000 | 0.114 | 3,970,000 | 0.114 |
| 17/08/2026 | 0.120 | 3.280 | 4,330,000 | 2,280,000 | 3.257 | 2,000,000 | 0.120 | 2,310,000 | 0.119 |
| 14/08/2026 | 0.122 | 3.245 | 7,500,000 | 1,970,000 | 2.814 | 3,720,000 | 0.119 | 3,760,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |