14238 里康中银七三购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.039 | 2.790 | 3,080,000 | 8,410,000 | 12.014 | 1,540,000 | 0.041 | 1,540,000 | 0.041 |
| 26/10/2026 | 0.044 | 2.845 | 4,250,000 | 8,410,000 | 12.014 | 2,060,000 | 0.044 | 2,190,000 | 0.044 |
| 23/10/2026 | 0.047 | 2.865 | 13,040,000 | 8,280,000 | 11.829 | 6,520,000 | 0.045 | 6,520,000 | 0.045 |
| 22/10/2026 | 0.045 | 2.845 | 8,190,000 | 8,280,000 | 11.829 | 3,840,000 | 0.047 | 4,350,000 | 0.047 |
| 21/10/2026 | 0.053 | 2.935 | 12,760,000 | 7,770,000 | 11.100 | 5,580,000 | 0.057 | 7,170,000 | 0.057 |
| 20/10/2026 | 0.062 | 3.050 | 15,260,000 | 6,180,000 | 8.829 | 7,540,000 | 0.061 | 7,720,000 | 0.061 |
| 16/10/2026 | 0.060 | 3.005 | 5,740,000 | 6,000,000 | 8.571 | 2,950,000 | 0.060 | 2,790,000 | 0.060 |
| 15/10/2026 | 0.057 | 2.960 | 1,020,000 | 6,160,000 | 8.800 | 320,000 | 0.053 | 700,000 | 0.054 |
| 14/10/2026 | 0.049 | 2.875 | 160,000 | 5,780,000 | 8.257 | 30,000 | 0.047 | 130,000 | 0.048 |
| 13/10/2026 | 0.049 | 2.850 | 0 | 5,680,000 | 8.114 | ||||
| 12/10/2026 | 0.051 | 2.850 | 0 | 5,680,000 | 8.114 | ||||
| 09/10/2026 | 0.052 | 2.860 | 1,210,000 | 5,680,000 | 8.114 | 50,000 | 0.051 | 1,160,000 | 0.052 |
| 08/10/2026 | 0.049 | 2.810 | 0 | 4,570,000 | 6.529 | ||||
| 07/10/2026 | 0.050 | 2.820 | 200,000 | 4,570,000 | 6.529 | 200,000 | 0.050 | ||
| 06/10/2026 | 0.051 | 2.830 | 830,000 | 4,370,000 | 6.243 | 680,000 | 0.051 | 150,000 | 0.052 |
| 05/10/2026 | 0.050 | 2.810 | 0 | 4,900,000 | 7.000 | ||||
| 02/10/2026 | 0.052 | 2.815 | 0 | 4,900,000 | 7.000 | ||||
| 30/09/2026 | 0.055 | 2.865 | 100,000 | 4,900,000 | 7.000 | 100,000 | 0.054 | ||
| 29/09/2026 | 0.054 | 2.825 | 100,000 | 5,000,000 | 7.143 | 100,000 | 0.057 | ||
| 28/09/2026 | 0.055 | 2.840 | 650,000 | 5,100,000 | 7.286 | 650,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |