14255 中铝法兴七二购Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.026 | 7.115 | 3,140,000 | 5,760,000 | 11.520 | 1,460,000 | 0.027 | 1,680,000 | 0.027 |
| 27/10/2026 | 0.027 | 7.090 | 2,980,000 | 5,540,000 | 11.080 | 1,440,000 | 0.027 | 1,540,000 | 0.027 |
| 26/10/2026 | 0.026 | 7.030 | 3,500,000 | 5,440,000 | 10.880 | 1,620,000 | 0.027 | 1,880,000 | 0.027 |
| 23/10/2026 | 0.030 | 7.140 | 3,020,000 | 5,180,000 | 10.360 | 1,360,000 | 0.021 | 1,660,000 | 0.021 |
| 22/10/2026 | 0.020 | 6.675 | 2,380,000 | 4,880,000 | 9.760 | 1,340,000 | 0.022 | 1,040,000 | 0.023 |
| 21/10/2026 | 0.027 | 7.025 | 0 | 5,180,000 | 10.360 | ||||
| 20/10/2026 | 0.029 | 7.075 | 3,320,000 | 5,180,000 | 10.360 | 2,160,000 | 0.028 | 1,160,000 | 0.027 |
| 16/10/2026 | 0.032 | 7.270 | 280,000 | 6,180,000 | 12.360 | 140,000 | 0.031 | 140,000 | 0.030 |
| 15/10/2026 | 0.031 | 7.180 | 16,060,000 | 6,180,000 | 12.360 | 8,040,000 | 0.037 | 8,020,000 | 0.037 |
| 14/10/2026 | 0.046 | 7.660 | 3,500,000 | 6,200,000 | 12.400 | 1,780,000 | 0.051 | 1,720,000 | 0.050 |
| 13/10/2026 | 0.051 | 7.770 | 8,300,000 | 6,260,000 | 12.520 | 4,200,000 | 0.049 | 4,100,000 | 0.049 |
| 12/10/2026 | 0.050 | 7.725 | 3,440,000 | 6,360,000 | 12.720 | 1,760,000 | 0.053 | 1,680,000 | 0.053 |
| 09/10/2026 | 0.053 | 7.760 | 6,760,000 | 6,440,000 | 12.880 | 3,320,000 | 0.051 | 3,440,000 | 0.052 |
| 08/10/2026 | 0.052 | 7.670 | 11,400,000 | 6,320,000 | 12.640 | 5,700,000 | 0.053 | 5,700,000 | 0.053 |
| 07/10/2026 | 0.051 | 7.630 | 800,000 | 6,320,000 | 12.640 | 360,000 | 0.052 | 440,000 | 0.052 |
| 06/10/2026 | 0.053 | 7.690 | 2,580,000 | 6,240,000 | 12.480 | 1,240,000 | 0.055 | 1,340,000 | 0.055 |
| 05/10/2026 | 0.052 | 7.605 | 760,000 | 6,140,000 | 12.280 | 380,000 | 0.052 | 380,000 | 0.052 |
| 02/10/2026 | 0.052 | 7.620 | 3,260,000 | 6,140,000 | 12.280 | 1,720,000 | 0.051 | 1,540,000 | 0.051 |
| 30/09/2026 | 0.059 | 7.760 | 640,000 | 6,320,000 | 12.640 | 280,000 | 0.060 | 360,000 | 0.058 |
| 29/09/2026 | 0.058 | 7.695 | 3,620,000 | 6,240,000 | 12.480 | 2,200,000 | 0.056 | 1,420,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |