14258 阿里法兴七一购Ｂ (认购证)
按盘价 
0.043 +0.008 (+22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2026 | 0.035 | 97.050 | 355,890,000 | 11,540,000 | 3.847 | 176,510,000 | 0.035 | 172,910,000 | 0.035 |
| 29/10/2026 | 0.032 | 96.100 | 742,140,000 | 15,140,000 | 5.047 | 367,290,000 | 0.035 | 368,570,000 | 0.035 |
| 28/10/2026 | 0.043 | 98.900 | 489,540,000 | 13,860,000 | 4.620 | 242,190,000 | 0.040 | 242,220,000 | 0.040 |
| 27/10/2026 | 0.036 | 97.000 | 584,790,000 | 13,830,000 | 4.610 | 289,360,000 | 0.041 | 291,310,000 | 0.041 |
| 26/10/2026 | 0.041 | 97.950 | 648,900,000 | 11,880,000 | 3.960 | 321,110,000 | 0.040 | 323,110,000 | 0.039 |
| 23/10/2026 | 0.044 | 97.800 | 808,000,000 | 9,880,000 | 3.293 | 400,730,000 | 0.042 | 401,060,000 | 0.042 |
| 22/10/2026 | 0.043 | 97.350 | 1,313,970,000 | 9,550,000 | 3.183 | 651,600,000 | 0.046 | 655,980,000 | 0.046 |
| 21/10/2026 | 0.065 | 103.700 | 3,490,000 | 5,170,000 | 1.723 | 1,540,000 | 0.076 | 1,260,000 | 0.073 |
| 20/10/2026 | 0.073 | 104.900 | 5,750,000 | 5,450,000 | 1.817 | 2,280,000 | 0.074 | 3,080,000 | 0.074 |
| 16/10/2026 | 0.093 | 108.800 | 550,000 | 4,650,000 | 1.550 | 210,000 | 0.098 | 60,000 | 0.100 |
| 15/10/2026 | 0.083 | 106.400 | 16,050,000 | 4,800,000 | 1.600 | 7,740,000 | 0.084 | 6,430,000 | 0.083 |
| 14/10/2026 | 0.101 | 110.500 | 20,520,000 | 6,110,000 | 2.037 | 7,440,000 | 0.101 | 5,910,000 | 0.097 |
| 13/10/2026 | 0.083 | 107.200 | 38,670,000 | 7,640,000 | 2.547 | 16,610,000 | 0.079 | 19,310,000 | 0.078 |
| 12/10/2026 | 0.090 | 108.200 | 13,490,000 | 4,940,000 | 1.647 | 7,080,000 | 0.095 | 4,070,000 | 0.096 |
| 09/10/2026 | 0.085 | 107.000 | 34,620,000 | 7,950,000 | 2.650 | 15,240,000 | 0.082 | 15,710,000 | 0.081 |
| 08/10/2026 | 0.073 | 104.300 | 47,020,000 | 7,480,000 | 2.493 | 21,960,000 | 0.076 | 21,570,000 | 0.076 |
| 07/10/2026 | 0.080 | 105.400 | 39,380,000 | 7,870,000 | 2.623 | 19,210,000 | 0.080 | 19,530,000 | 0.079 |
| 06/10/2026 | 0.095 | 108.200 | 5,320,000 | 7,550,000 | 2.517 | 2,800,000 | 0.098 | 1,910,000 | 0.098 |
| 05/10/2026 | 0.081 | 105.400 | 49,490,000 | 8,440,000 | 2.813 | 23,390,000 | 0.083 | 24,040,000 | 0.082 |
| 02/10/2026 | 0.079 | 104.400 | 540,610,000 | 7,790,000 | 2.597 | 267,920,000 | 0.078 | 270,610,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/11/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |