14269 理想摩通七一购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.021 | 44.640 | 200,000 | 3,270,000 | 4.671 | 200,000 | 0.020 | ||
| 27/10/2026 | 0.019 | 43.440 | 200,000 | 3,470,000 | 4.957 | 200,000 | 0.019 | ||
| 26/10/2026 | 0.023 | 44.460 | 0 | 3,270,000 | 4.671 | ||||
| 23/10/2026 | 0.025 | 45.080 | 0 | 3,270,000 | 4.671 | ||||
| 22/10/2026 | 0.020 | 43.380 | 270,000 | 3,270,000 | 4.671 | 70,000 | 0.020 | 200,000 | 0.021 |
| 21/10/2026 | 0.029 | 45.820 | 0 | 3,140,000 | 4.486 | ||||
| 20/10/2026 | 0.030 | 45.640 | 200,000 | 3,140,000 | 4.486 | 200,000 | 0.030 | ||
| 16/10/2026 | 0.027 | 44.760 | 0 | 2,940,000 | 4.200 | ||||
| 15/10/2026 | 0.027 | 44.440 | 0 | 2,940,000 | 4.200 | ||||
| 14/10/2026 | 0.031 | 45.300 | 45,000 | 2,940,000 | 4.200 | 45,000 | 0.031 | ||
| 13/10/2026 | 0.030 | 45.240 | 0 | 2,895,000 | 4.136 | ||||
| 12/10/2026 | 0.029 | 44.900 | 0 | 2,895,000 | 4.136 | ||||
| 09/10/2026 | 0.028 | 44.660 | 0 | 2,895,000 | 4.136 | ||||
| 08/10/2026 | 0.024 | 43.020 | 0 | 2,895,000 | 4.136 | ||||
| 07/10/2026 | 0.026 | 43.500 | 0 | 2,895,000 | 4.136 | ||||
| 06/10/2026 | 0.023 | 42.600 | 0 | 2,895,000 | 4.136 | ||||
| 05/10/2026 | 0.022 | 42.400 | 25,000 | 2,895,000 | 4.136 | 25,000 | 0.022 | ||
| 02/10/2026 | 0.025 | 42.620 | 50,000 | 2,870,000 | 4.100 | 50,000 | 0.026 | ||
| 30/09/2026 | 0.035 | 45.040 | 0 | 2,820,000 | 4.029 | ||||
| 29/09/2026 | 0.034 | 44.540 | 54,180,000 | 2,820,000 | 4.029 | 27,090,000 | 0.035 | 27,090,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |